Southern Copper (SCCO) | Historial de Precios y Rendimientos | 1970 - 2025
Gráfico de Precios Históricos de Southern Copper
Datos de Precios Históricos de Southern Copper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $128,29 | +2,37% | $126,60 | $129,83 | $126,31 | 2,5M |
| 2 oct. 2025 | $125,32 | +2,19% | $124,23 | $125,58 | $122,82 | 1,5M |
| 1 oct. 2025 | $122,64 | +1,05% | $121,91 | $123,60 | $121,58 | 1,5M |
| 30 sept. 2025 | $121,36 | +0,22% | $120,65 | $121,36 | $119,11 | 2,0M |
| 29 sept. 2025 | $121,09 | +3,50% | $120,71 | $122,65 | $119,92 | 1,9M |
| 26 sept. 2025 | $117,00 | -0,81% | $117,69 | $118,96 | $116,93 | 1,2M |
| 25 sept. 2025 | $117,96 | -1,29% | $118,28 | $119,10 | $116,10 | 3,1M |
| 24 sept. 2025 | $119,50 | +8,38% | $116,19 | $121,49 | $115,00 | 5,8M |
| 23 sept. 2025 | $110,26 | -1,06% | $112,00 | $112,76 | $110,14 | 1,4M |
| 22 sept. 2025 | $111,44 | +1,32% | $110,54 | $112,24 | $109,59 | 1,5M |
| 19 sept. 2025 | $109,99 | +2,55% | $109,00 | $111,05 | $108,34 | 2,3M |
| 18 sept. 2025 | $107,26 | +0,36% | $106,21 | $107,75 | $105,10 | 1,7M |
| 17 sept. 2025 | $106,88 | -1,45% | $107,37 | $109,52 | $106,04 | 1,5M |
| 16 sept. 2025 | $108,45 | -1,36% | $110,49 | $110,59 | $107,94 | 1,8M |
| 15 sept. 2025 | $109,94 | +3,54% | $106,63 | $110,35 | $106,50 | 2,1M |
| 12 sept. 2025 | $106,18 | +1,08% | $105,39 | $107,25 | $104,98 | 1,6M |
| 11 sept. 2025 | $105,05 | +2,89% | $101,93 | $105,72 | $101,77 | 958,7K |
| 10 sept. 2025 | $102,10 | +2,19% | $100,55 | $102,19 | $100,43 | 1,1M |
| 9 sept. 2025 | $99,91 | -3,37% | $104,07 | $106,00 | $99,87 | 1,9M |
| 8 sept. 2025 | $103,39 | +0,40% | $103,37 | $103,69 | $102,07 | 1,4M |
| 5 sept. 2025 | $102,98 | +2,14% | $102,25 | $103,65 | $101,26 | 1,4M |
| 4 sept. 2025 | $100,82 | -0,11% | $100,68 | $101,00 | $98,82 | 943,2K |
| 3 sept. 2025 | $100,93 | +3,78% | $98,60 | $101,65 | $98,40 | 1,6M |
| 2 sept. 2025 | $97,25 | +1,21% | $95,00 | $97,30 | $92,95 | 893,5K |
| 29 ago. 2025 | $96,09 | -0,65% | $96,49 | $98,02 | $95,96 | 1,0M |
| 28 ago. 2025 | $96,72 | +0,53% | $96,74 | $97,12 | $95,54 | 966,6K |
| 27 ago. 2025 | $96,21 | -1,61% | $96,18 | $97,00 | $95,00 | 704,1K |
| 26 ago. 2025 | $97,78 | +0,79% | $96,57 | $97,84 | $96,24 | 950,6K |
| 25 ago. 2025 | $97,01 | -0,54% | $97,81 | $98,24 | $97,00 | 678,1K |
| 22 ago. 2025 | $97,54 | +4,06% | $94,00 | $97,61 | $93,74 | 1,1M |
| 21 ago. 2025 | $93,73 | +0,03% | $92,84 | $93,97 | $92,57 | 887,7K |
| 20 ago. 2025 | $93,70 | -0,58% | $93,58 | $94,13 | $92,60 | 1,3M |
| 19 ago. 2025 | $94,25 | -1,70% | $96,48 | $96,62 | $93,82 | 834,1K |
| 18 ago. 2025 | $95,88 | +0,01% | $95,88 | $96,60 | $95,11 | 819,7K |
| 15 ago. 2025 | $95,87 | -0,81% | $96,69 | $97,07 | $95,61 | 785,5K |
| 14 ago. 2025 | $96,65 | -1,89% | $96,59 | $97,25 | $95,56 | 809,2K |
| 13 ago. 2025 | $98,51 | +1,26% | $98,32 | $99,71 | $97,53 | 1,1M |
| 12 ago. 2025 | $97,28 | +2,22% | $95,92 | $98,02 | $95,84 | 966,5K |
| 11 ago. 2025 | $95,17 | -3,98% | $98,20 | $98,69 | $94,86 | 1,6M |
| 8 ago. 2025 | $99,11 | +2,66% | $97,56 | $100,14 | $96,61 | 1,3M |
| 7 ago. 2025 | $96,54 | +2,56% | $95,84 | $96,98 | $95,50 | 1,0M |
| 6 ago. 2025 | $94,13 | +0,58% | $94,34 | $94,76 | $93,70 | 913,3K |
| 5 ago. 2025 | $93,59 | +1,58% | $91,94 | $93,97 | $91,63 | 1,3M |
| 4 ago. 2025 | $92,13 | +1,52% | $91,38 | $92,29 | $91,01 | 1,0M |
| 1 ago. 2025 | $90,75 | -2,66% | $91,58 | $92,77 | $89,92 | 1,5M |
| 31 jul. 2025 | $93,23 | +4,00% | $88,98 | $94,11 | $88,98 | 3,0M |
| 30 jul. 2025 | $89,64 | -6,33% | $94,38 | $97,13 | $87,85 | 5,1M |
| 29 jul. 2025 | $95,70 | -0,47% | $96,04 | $96,45 | $94,45 | 1,9M |
| 28 jul. 2025 | $96,15 | -1,10% | $98,25 | $98,69 | $95,34 | 1,9M |
| 25 jul. 2025 | $97,22 | -1,30% | $98,01 | $98,11 | $96,59 | 1,0M |
| 24 jul. 2025 | $98,50 | -1,33% | $98,71 | $99,35 | $97,59 | 1,1M |
| 23 jul. 2025 | $99,83 | +1,69% | $98,35 | $99,87 | $98,05 | 1,8M |
| 22 jul. 2025 | $98,17 | +1,12% | $97,92 | $98,25 | $96,37 | 1,0M |
| 21 jul. 2025 | $97,08 | +1,67% | $97,03 | $98,34 | $96,84 | 822,6K |
| 18 jul. 2025 | $95,49 | -0,06% | $96,63 | $96,73 | $95,06 | 931,1K |
| 17 jul. 2025 | $95,55 | -0,16% | $95,05 | $96,24 | $94,72 | 1,1M |
| 16 jul. 2025 | $95,70 | -0,91% | $96,85 | $96,93 | $94,38 | 1,2M |
| 15 jul. 2025 | $96,58 | -2,43% | $98,54 | $99,01 | $94,97 | 1,8M |
| 14 jul. 2025 | $98,99 | -1,60% | $99,38 | $100,07 | $98,41 | 1,1M |
| 11 jul. 2025 | $100,60 | -0,64% | $99,79 | $100,90 | $98,58 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $128,29 | +9,65% | $120,71 | $129,83 | $119,11 | 9,4M |
| 22 sept. 2025 | $117,00 | +6,37% | $110,54 | $121,49 | $109,59 | 12,9M |
| 15 sept. 2025 | $109,99 | +3,59% | $106,63 | $111,05 | $105,10 | 9,3M |
| 8 sept. 2025 | $106,18 | +3,11% | $103,37 | $107,25 | $99,87 | 7,0M |
| 1 sept. 2025 | $102,98 | +7,17% | $95,00 | $103,65 | $92,95 | 4,9M |
| 25 ago. 2025 | $96,09 | -1,49% | $97,81 | $98,24 | $95,00 | 4,3M |
| 18 ago. 2025 | $97,54 | +1,74% | $95,88 | $97,61 | $92,57 | 4,9M |
| 11 ago. 2025 | $95,87 | -3,27% | $98,20 | $99,71 | $94,86 | 5,2M |
| 4 ago. 2025 | $99,11 | +9,21% | $91,38 | $100,14 | $91,01 | 5,5M |
| 28 jul. 2025 | $90,75 | -6,66% | $98,25 | $98,69 | $87,85 | 13,3M |
| 21 jul. 2025 | $97,22 | +1,81% | $97,03 | $99,87 | $96,37 | 5,8M |
| 14 jul. 2025 | $95,49 | -5,08% | $99,38 | $100,07 | $94,38 | 6,0M |
| 7 jul. 2025 | $100,60 | -4,02% | $103,36 | $108,32 | $98,00 | 12,4M |
| 30 jun. 2025 | $104,81 | +3,26% | $101,12 | $105,78 | $99,43 | 5,8M |
| 23 jun. 2025 | $101,50 | +9,69% | $92,13 | $104,53 | $91,96 | 9,0M |
| 16 jun. 2025 | $92,53 | -1,37% | $95,05 | $96,44 | $92,03 | 9,5M |
| 9 jun. 2025 | $93,82 | -0,92% | $95,43 | $97,61 | $92,65 | 5,6M |
| 2 jun. 2025 | $94,69 | +5,20% | $92,04 | $96,68 | $89,91 | 6,1M |
| 26 may. 2025 | $90,01 | -1,55% | $91,43 | $93,37 | $88,68 | 4,1M |
| 19 may. 2025 | $91,43 | +1,71% | $88,35 | $91,89 | $88,18 | 4,7M |
| 12 may. 2025 | $89,89 | +1,57% | $91,96 | $93,27 | $87,66 | 5,2M |
| 5 may. 2025 | $88,50 | -0,84% | $89,08 | $89,82 | $85,73 | 5,1M |
| 28 abr. 2025 | $89,25 | -3,52% | $92,53 | $93,49 | $85,48 | 6,3M |
| 21 abr. 2025 | $92,51 | +9,30% | $85,33 | $94,61 | $83,38 | 6,8M |
| 14 abr. 2025 | $84,64 | +1,93% | $84,22 | $87,16 | $83,55 | 6,1M |
| 7 abr. 2025 | $83,04 | +7,96% | $73,95 | $84,08 | $73,44 | 11,9M |
| 31 mar. 2025 | $76,92 | -16,74% | $89,38 | $92,71 | $75,98 | 8,4M |
| 24 mar. 2025 | $92,38 | -6,24% | $99,72 | $101,73 | $92,14 | 9,6M |
| 17 mar. 2025 | $98,53 | +4,45% | $95,15 | $99,72 | $94,20 | 10,2M |
| 10 mar. 2025 | $94,33 | +5,68% | $86,50 | $94,47 | $85,00 | 8,6M |
| 3 mar. 2025 | $89,26 | +2,29% | $90,09 | $90,76 | $82,75 | 8,1M |
| 24 feb. 2025 | $87,26 | -4,29% | $91,02 | $93,75 | $85,93 | 6,3M |
| 17 feb. 2025 | $91,17 | -4,48% | $95,35 | $96,83 | $90,82 | 4,4M |
| 10 feb. 2025 | $95,45 | +0,57% | $96,39 | $98,23 | $90,34 | 7,3M |
| 3 feb. 2025 | $94,91 | +5,57% | $88,31 | $97,82 | $86,50 | 7,1M |
| 27 ene. 2025 | $89,90 | -5,06% | $92,79 | $93,04 | $88,36 | 7,5M |
| 20 ene. 2025 | $94,69 | -1,65% | $97,15 | $97,58 | $91,97 | 5,4M |
| 13 ene. 2025 | $96,28 | +3,71% | $91,96 | $98,09 | $91,91 | 3,6M |
| 6 ene. 2025 | $92,84 | +2,82% | $92,18 | $95,28 | $91,00 | 4,4M |
| 30 dic. 2024 | $90,29 | -1,28% | $90,28 | $91,64 | $89,06 | 2,8M |
| 23 dic. 2024 | $91,46 | +0,21% | $91,13 | $93,12 | $90,49 | 2,0M |
| 16 dic. 2024 | $91,27 | -6,99% | $97,71 | $97,93 | $89,44 | 4,7M |
| 9 dic. 2024 | $98,13 | 0,00% | $102,74 | $105,71 | $97,24 | 4,8M |
| 2 dic. 2024 | $98,13 | -0,35% | $98,96 | $100,84 | $96,71 | 3,6M |
| 25 nov. 2024 | $98,47 | +0,61% | $98,23 | $100,39 | $96,45 | 3,6M |
| 18 nov. 2024 | $97,87 | +0,50% | $98,61 | $102,53 | $97,35 | 4,3M |
| 11 nov. 2024 | $97,38 | -7,35% | $103,36 | $104,09 | $97,11 | 4,7M |
| 4 nov. 2024 | $105,10 | -2,13% | $108,17 | $112,54 | $104,31 | 4,9M |
| 28 oct. 2024 | $107,39 | -4,60% | $112,57 | $113,79 | $105,98 | 3,9M |
| 21 oct. 2024 | $112,57 | +2,22% | $110,52 | $114,46 | $108,47 | 5,7M |
| 14 oct. 2024 | $110,12 | -4,03% | $110,85 | $114,91 | $108,08 | 5,1M |
| 7 oct. 2024 | $114,75 | -0,26% | $115,05 | $115,63 | $107,56 | 4,8M |
| 30 sept. 2024 | $115,05 | -0,78% | $114,27 | $116,54 | $111,20 | 4,5M |
| 23 sept. 2024 | $115,95 | +14,75% | $101,76 | $118,45 | $101,57 | 8,8M |
| 16 sept. 2024 | $101,05 | +4,98% | $97,04 | $103,73 | $96,23 | 6,1M |
| 9 sept. 2024 | $96,26 | +4,87% | $92,97 | $97,45 | $91,13 | 6,0M |
| 2 sept. 2024 | $91,79 | -7,49% | $95,24 | $95,67 | $91,41 | 4,6M |
| 26 ago. 2024 | $99,22 | -2,77% | $103,55 | $105,15 | $97,42 | 4,7M |
| 19 ago. 2024 | $102,05 | +0,71% | $101,77 | $103,41 | $98,87 | 4,4M |
| 12 ago. 2024 | $101,33 | +4,76% | $97,83 | $104,27 | $96,44 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $128,29 | +5,71% | $121,91 | $129,83 | $121,58 | 5,4M |
| 1 sept. 2025 | $121,36 | +26,30% | $95,00 | $122,65 | $92,95 | 38,0M |
| 1 ago. 2025 | $96,09 | +3,07% | $91,58 | $100,14 | $89,92 | 21,5M |
| 1 jul. 2025 | $93,23 | -6,93% | $100,45 | $108,32 | $87,85 | 40,2M |
| 1 jun. 2025 | $100,17 | +11,29% | $92,04 | $104,53 | $89,91 | 31,8M |
| 1 may. 2025 | $90,01 | +2,47% | $88,15 | $93,37 | $85,73 | 21,1M |
| 1 abr. 2025 | $87,84 | -4,22% | $91,26 | $94,61 | $73,44 | 36,4M |
| 1 mar. 2025 | $91,71 | +5,10% | $90,09 | $101,73 | $82,75 | 37,7M |
| 1 feb. 2025 | $87,26 | -2,94% | $88,31 | $98,23 | $85,93 | 25,0M |
| 1 ene. 2025 | $89,90 | +0,54% | $90,39 | $98,09 | $88,36 | 22,3M |
| 1 dic. 2024 | $89,42 | -9,19% | $98,96 | $105,71 | $89,06 | 16,4M |
| 1 nov. 2024 | $98,47 | -7,85% | $108,47 | $112,54 | $96,45 | 18,1M |
| 1 oct. 2024 | $106,86 | -5,29% | $115,10 | $116,54 | $105,98 | 22,2M |
| 1 sept. 2024 | $112,83 | +13,72% | $95,24 | $118,45 | $91,13 | 26,7M |
| 1 ago. 2024 | $99,22 | -4,11% | $101,92 | $105,15 | $88,18 | 22,1M |
| 1 jul. 2024 | $103,47 | -1,05% | $105,85 | $115,46 | $97,73 | 25,6M |
| 1 jun. 2024 | $104,57 | -9,18% | $115,59 | $115,98 | $100,79 | 24,8M |
| 1 may. 2024 | $115,14 | +1,68% | $113,24 | $125,97 | $107,65 | 29,3M |
| 1 abr. 2024 | $113,24 | +9,54% | $104,59 | $117,44 | $103,36 | 33,1M |
| 1 mar. 2024 | $103,38 | +31,73% | $78,91 | $103,98 | $76,99 | 29,8M |
| 1 feb. 2024 | $78,48 | -1,51% | $80,24 | $83,10 | $75,14 | 17,3M |
| 1 ene. 2024 | $79,68 | -4,62% | $82,77 | $83,63 | $74,87 | 20,4M |
| 1 dic. 2023 | $83,54 | +19,67% | $70,62 | $85,80 | $68,83 | 22,5M |
| 1 nov. 2023 | $69,81 | +1,45% | $69,14 | $74,94 | $66,90 | 20,9M |
| 1 oct. 2023 | $68,81 | -5,83% | $72,30 | $73,69 | $67,05 | 20,2M |
| 1 sept. 2023 | $73,07 | -6,67% | $79,95 | $80,66 | $69,83 | 20,5M |
| 1 ago. 2023 | $78,29 | -7,75% | $83,50 | $83,59 | $74,68 | 24,3M |
| 1 jul. 2023 | $84,87 | +21,89% | $70,43 | $85,01 | $65,65 | 22,3M |
| 1 jun. 2023 | $69,63 | +7,45% | $65,08 | $72,68 | $65,08 | 23,6M |
| 1 may. 2023 | $64,80 | -13,10% | $76,21 | $77,47 | $62,76 | 29,3M |
| 1 abr. 2023 | $74,57 | +0,76% | $74,42 | $79,63 | $70,94 | 21,8M |
| 1 mar. 2023 | $74,01 | +3,48% | $73,41 | $76,33 | $64,51 | 32,0M |
| 1 feb. 2023 | $71,52 | -2,03% | $72,22 | $76,44 | $67,74 | 22,6M |
| 1 ene. 2023 | $73,00 | +24,55% | $59,17 | $75,77 | $59,08 | 35,4M |
| 1 dic. 2022 | $58,61 | -1,03% | $58,96 | $61,30 | $57,41 | 20,8M |
| 1 nov. 2022 | $59,22 | +29,90% | $47,36 | $60,07 | $45,28 | 33,5M |
| 1 oct. 2022 | $45,59 | +4,76% | $44,43 | $48,20 | $43,84 | 37,1M |
| 1 sept. 2022 | $43,52 | -4,73% | $44,38 | $48,62 | $41,17 | 29,9M |
| 1 ago. 2022 | $45,68 | -5,48% | $47,80 | $50,15 | $44,45 | 34,2M |
| 1 jul. 2022 | $48,33 | -0,02% | $47,68 | $50,08 | $43,38 | 33,6M |
| 1 jun. 2022 | $48,34 | -19,38% | $60,26 | $63,06 | $47,46 | 30,2M |
| 1 may. 2022 | $59,96 | -0,79% | $59,67 | $63,27 | $51,79 | 35,2M |
| 1 abr. 2022 | $60,44 | -17,96% | $74,18 | $76,99 | $59,46 | 22,1M |
| 1 mar. 2022 | $73,67 | +9,38% | $68,14 | $76,40 | $65,32 | 29,3M |
| 1 feb. 2022 | $67,35 | +8,61% | $62,98 | $67,88 | $59,98 | 21,6M |
| 1 ene. 2022 | $62,01 | +3,54% | $59,71 | $68,38 | $59,13 | 24,2M |
| 1 dic. 2021 | $59,89 | +5,48% | $57,51 | $60,33 | $54,78 | 21,6M |
| 1 nov. 2021 | $56,78 | -2,47% | $58,35 | $60,97 | $54,61 | 21,6M |
| 1 oct. 2021 | $58,22 | +6,85% | $55,12 | $64,93 | $53,67 | 24,6M |
| 1 sept. 2021 | $54,49 | -10,30% | $60,05 | $61,47 | $53,30 | 19,6M |
| 1 ago. 2021 | $60,75 | -4,65% | $64,93 | $65,58 | $58,55 | 20,3M |
| 1 jul. 2021 | $63,71 | +2,05% | $63,16 | $65,76 | $57,64 | 24,9M |
| 1 jun. 2021 | $62,43 | -7,77% | $69,68 | $70,28 | $56,73 | 40,7M |
| 1 may. 2021 | $67,69 | +0,47% | $68,19 | $80,84 | $64,86 | 33,8M |
| 1 abr. 2021 | $67,37 | +2,28% | $66,48 | $75,42 | $66,10 | 24,3M |
| 1 mar. 2021 | $65,87 | -4,85% | $70,68 | $77,28 | $62,07 | 30,6M |
| 1 feb. 2021 | $69,23 | +7,40% | $65,76 | $80,70 | $64,89 | 23,8M |
| 1 ene. 2021 | $64,46 | +1,99% | $65,40 | $69,88 | $64,37 | 18,1M |
| 1 dic. 2020 | $63,20 | +9,68% | $58,72 | $63,96 | $56,93 | 18,8M |
| 1 nov. 2020 | $57,62 | +13,43% | $51,31 | $59,48 | $51,16 | 18,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $128,29 | +43,47% | $90,39 | $129,83 | $73,44 | 279,4M |
| 2024 | $89,42 | +7,04% | $82,77 | $125,97 | $74,87 | 285,7M |
| 2023 | $83,54 | +42,54% | $59,17 | $85,80 | $59,08 | 295,3M |
| 2022 | $58,61 | -2,14% | $59,71 | $76,99 | $41,17 | 351,6M |
| 2021 | $59,89 | -5,24% | $65,40 | $80,84 | $53,30 | 303,8M |
| 2020 | $63,20 | +53,29% | $41,70 | $63,96 | $22,74 | 224,9M |
| 2019 | $41,23 | +38,08% | $29,22 | $42,10 | $28,16 | 223,2M |
| 2018 | $29,86 | -35,16% | $46,53 | $56,38 | $28,53 | 259,7M |
| 2017 | $46,05 | +48,55% | $31,33 | $46,52 | $31,16 | 244,1M |
| 2016 | $31,00 | +22,29% | $24,65 | $33,98 | $20,92 | 338,6M |
| 2015 | $25,35 | -7,38% | $27,23 | $32,33 | $22,72 | 438,1M |
| 2014 | $27,37 | -1,76% | $27,93 | $32,90 | $25,20 | 494,4M |
| 2013 | $27,86 | -24,19% | $37,75 | $40,79 | $23,78 | 500,7M |
| 2012 | $36,75 | +25,47% | $30,24 | $38,28 | $26,90 | 529,0M |
| 2011 | $29,29 | -38,09% | $48,01 | $48,87 | $21,92 | 710,0M |
| 2010 | $47,31 | +48,12% | $32,36 | $47,97 | $24,81 | 713,9M |
| 2009 | $31,94 | +104,87% | $15,76 | $35,43 | $12,23 | 1,2B |
| 2008 | $15,59 | -54,16% | $34,37 | $40,70 | $8,85 | 1,6B |
| 2007 | $34,01 | +95,12% | $17,15 | $46,34 | $15,90 | 1,8B |
| 2006 | $17,43 | +60,94% | $10,83 | $18,89 | $10,72 | 2,2B |
| 2005 | $10,83 | +41,75% | $7,68 | $11,50 | $6,69 | 1,1B |
| 2004 | $7,64 | +0,13% | $7,67 | $9,03 | $4,22 | 382,9M |
| 2003 | $7,63 | +227,47% | $2,35 | $8,04 | $2,32 | 92,8M |
| 2002 | $2,33 | +20,73% | $1,94 | $2,53 | $1,69 | 59,8M |
| 2001 | $1,93 | -7,21% | $2,06 | $2,44 | $1,36 | 42,1M |
| 2000 | $2,08 | -16,80% | $2,52 | $2,67 | $1,72 | 43,2M |
| 1999 | $2,50 | +63,40% | $1,51 | $2,94 | $1,36 | 55,9M |
| 1998 | $1,53 | -29,17% | $2,18 | $2,70 | $1,41 | 42,1M |
| 1997 | $2,16 | -8,86% | $2,35 | $3,42 | $2,02 | 58,3M |
| 1996 | $2,37 | -93,22% | $2,43 | $3,42 | $2,22 | 64,9M |
| 1970 | $34,94 | 0,00% | $34,83 | $34,94 | $34,83 | 117,5K |
Cómo se Comportó Southern Copper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Southern Copper VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Southern Copper | 11,51 % | 175,89 % | 174,95 % | 338,30 % | 241,11 % | 1.341,46 % | |
| Freeport-McMoRan | -21,52 % | 37,03 % | 130,24 % | 194,07 % | -16,94 % | 68,74 % | |
| Hudbay Minerals | 67,45 % | 288,64 % | 241,43 % | 181,57 % | 1,29 % | 452,28 % | |
| Ero Copper | -1,97 % | 76,61 % | 44,47 % | 451,16 % | 451,16 % | 451,16 % | |
| Ivanhoe Electric | 42,01 % | 39,78 % | 38,07 % | 38,07 % | 38,07 % | 38,07 % | |
| Taseko Mines | 57,58 % | 271,43 % | 278,18 % | 642,86 % | -32,47 % | 271,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Southern Copper
Análisis de Rendimiento de Inversión a Largo Plazo
Southern Copper stock price in Oct 2015 was $29,27, A $1.000,00 lump sum investment in Southern Copper made 10 years ago would be worth approximately $5.030,75 today, representing a exceptional return of 403,07 %. This translates to an annualized return (CAGR) of 17,54 %. During this period, Southern Copper paid out $18,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.030,75
Rendimiento Total
403,07 %
Rendimiento Anual (TCAC)
17,54 %
Dividendos Totales
$647,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Southern Copper (SCCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Southern Copper ha entregado un rendimiento total de 11,5%.
- Máximo de 52 semanas alcanzó 129,83 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 73,44 $ el N/A.
- Precio Actual cotizando a 128,29 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Southern Copper (SCCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Southern Copper (scco) habría crecido a aproximadamente 27 495,00 $ al October 7, 2025, representando un rendimiento total de 175,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Southern Copper con el sector Basic Materials?
Southern Copper (scco) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Southern Copper habría crecido a 43 830,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Southern Copper?
Southern Copper (scco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 338,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Southern Copper ha logrado históricamente?
Southern Copper (scco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,5%), 3 years (+175,9%), 5 years (+175,0%), 10 years (+338,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.