Southern Copper (SCCO) | Historial de Precios y Rendimientos | 1970 - 2026
Southern Copper Corporation Large-cap Basic Materials
Gráfico de Precios Históricos de Southern Copper
Datos de Precios Históricos de Southern Copper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $193,22 | +1,81% | $200,00 | $201,82 | $192,15 | 1,6M |
| 12 jun. 2026 | $189,79 | +4,19% | $185,49 | $190,47 | $184,69 | 1,1M |
| 11 jun. 2026 | $182,16 | +8,58% | $170,70 | $182,37 | $168,20 | 1,6M |
| 10 jun. 2026 | $167,76 | -4,23% | $171,02 | $173,51 | $165,50 | 1,5M |
| 9 jun. 2026 | $175,17 | +2,75% | $173,87 | $179,02 | $167,70 | 1,6M |
| 8 jun. 2026 | $170,48 | -1,44% | $176,68 | $176,68 | $169,82 | 1,7M |
| 5 jun. 2026 | $172,97 | -10,88% | $186,87 | $187,06 | $172,30 | 1,9M |
| 4 jun. 2026 | $194,09 | -1,27% | $192,93 | $194,98 | $191,02 | 1,2M |
| 3 jun. 2026 | $196,59 | -2,37% | $198,25 | $199,95 | $193,09 | 1,0M |
| 2 jun. 2026 | $201,37 | +3,47% | $196,58 | $203,19 | $196,20 | 1,2M |
| 1 jun. 2026 | $194,62 | +1,74% | $188,91 | $197,65 | $187,57 | 1,2M |
| 29 may. 2026 | $191,30 | -1,84% | $193,25 | $194,45 | $188,80 | 1,6M |
| 28 may. 2026 | $194,88 | +3,80% | $185,89 | $195,89 | $183,56 | 1,2M |
| 27 may. 2026 | $187,75 | -1,12% | $187,56 | $189,20 | $185,11 | 1,0M |
| 26 may. 2026 | $189,88 | +5,68% | $184,49 | $190,00 | $184,01 | 1,1M |
| 22 may. 2026 | $179,67 | +0,31% | $178,75 | $180,83 | $177,04 | 1,0M |
| 21 may. 2026 | $179,12 | +2,89% | $174,08 | $181,83 | $172,00 | 1,3M |
| 20 may. 2026 | $174,09 | +3,01% | $170,97 | $175,19 | $169,21 | 930,0K |
| 19 may. 2026 | $169,00 | -1,69% | $168,39 | $171,85 | $165,23 | 992,8K |
| 18 may. 2026 | $171,90 | -2,76% | $178,52 | $178,52 | $169,19 | 1,5M |
| 15 may. 2026 | $176,78 | -6,22% | $179,26 | $179,65 | $174,62 | 1,4M |
| 14 may. 2026 | $188,50 | -1,77% | $190,01 | $190,53 | $185,27 | 1,2M |
| 13 may. 2026 | $191,89 | +1,07% | $191,92 | $194,93 | $188,13 | 1,7M |
| 12 may. 2026 | $189,85 | +3,52% | $180,21 | $190,09 | $177,25 | 2,0M |
| 11 may. 2026 | $183,40 | -0,03% | $186,57 | $190,12 | $182,89 | 2,0M |
| 8 may. 2026 | $183,46 | +3,21% | $181,76 | $186,56 | $181,76 | 1,1M |
| 7 may. 2026 | $177,76 | -2,38% | $184,50 | $186,24 | $177,24 | 1,4M |
| 6 may. 2026 | $182,09 | +7,53% | $178,22 | $183,75 | $176,24 | 1,6M |
| 5 may. 2026 | $169,34 | +2,85% | $170,19 | $171,89 | $167,90 | 924,5K |
| 4 may. 2026 | $164,65 | -2,86% | $167,41 | $168,12 | $164,25 | 1,2M |
| 1 may. 2026 | $169,49 | -0,29% | $166,84 | $170,92 | $165,35 | 1,1M |
| 30 abr. 2026 | $169,99 | +1,94% | $171,04 | $172,16 | $167,27 | 1,4M |
| 29 abr. 2026 | $166,76 | -1,21% | $168,83 | $169,82 | $164,83 | 1,3M |
| 28 abr. 2026 | $168,80 | -4,29% | $172,26 | $173,38 | $167,05 | 2,0M |
| 27 abr. 2026 | $176,36 | -1,28% | $178,22 | $180,10 | $174,26 | 1,6M |
| 24 abr. 2026 | $178,64 | -1,00% | $181,30 | $182,60 | $177,99 | 1,3M |
| 23 abr. 2026 | $180,45 | -2,91% | $185,85 | $192,85 | $178,34 | 2,3M |
| 22 abr. 2026 | $185,85 | +2,28% | $186,01 | $188,09 | $184,65 | 1,1M |
| 21 abr. 2026 | $181,71 | -3,79% | $187,94 | $191,05 | $180,82 | 1,4M |
| 20 abr. 2026 | $188,87 | -1,83% | $188,19 | $190,93 | $186,65 | 1,0M |
| 17 abr. 2026 | $192,40 | +3,22% | $190,59 | $194,06 | $187,13 | 1,4M |
| 16 abr. 2026 | $186,39 | -0,55% | $189,99 | $191,27 | $185,08 | 1,0M |
| 15 abr. 2026 | $187,43 | -2,10% | $188,12 | $192,48 | $185,57 | 1,1M |
| 14 abr. 2026 | $191,46 | -1,53% | $195,26 | $196,96 | $191,34 | 1,5M |
| 13 abr. 2026 | $194,44 | +1,99% | $188,11 | $194,56 | $186,95 | 1,9M |
| 10 abr. 2026 | $190,65 | +2,40% | $190,10 | $194,44 | $188,62 | 1,6M |
| 9 abr. 2026 | $186,19 | +0,47% | $184,08 | $188,00 | $182,62 | 981,9K |
| 8 abr. 2026 | $185,32 | +7,59% | $187,19 | $188,12 | $181,65 | 1,6M |
| 7 abr. 2026 | $172,25 | -1,53% | $174,31 | $174,86 | $169,19 | 1,2M |
| 6 abr. 2026 | $174,92 | -0,65% | $174,75 | $177,02 | $171,88 | 955,4K |
| 2 abr. 2026 | $176,07 | -0,07% | $168,26 | $177,34 | $167,10 | 1,6M |
| 1 abr. 2026 | $176,19 | +3,42% | $175,32 | $179,48 | $173,27 | 1,6M |
| 31 mar. 2026 | $170,36 | +8,03% | $161,39 | $170,67 | $161,39 | 1,8M |
| 30 mar. 2026 | $157,70 | -1,73% | $164,95 | $165,52 | $155,62 | 1,7M |
| 27 mar. 2026 | $160,47 | +1,45% | $157,13 | $164,00 | $156,44 | 1,6M |
| 26 mar. 2026 | $158,18 | -3,46% | $156,94 | $159,28 | $154,64 | 1,6M |
| 25 mar. 2026 | $163,85 | +3,51% | $164,29 | $165,97 | $161,49 | 1,6M |
| 24 mar. 2026 | $158,30 | +0,18% | $155,41 | $158,91 | $151,67 | 1,9M |
| 23 mar. 2026 | $158,01 | +4,50% | $155,70 | $160,98 | $154,10 | 2,8M |
| 20 mar. 2026 | $151,20 | -4,44% | $157,50 | $158,84 | $149,87 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $189,79 | +9,72% | $176,68 | $190,47 | $165,50 | 7,6M |
| 1 jun. 2026 | $172,97 | -9,58% | $188,91 | $203,19 | $172,30 | 6,6M |
| 25 may. 2026 | $191,30 | +6,47% | $184,49 | $195,89 | $183,56 | 4,9M |
| 18 may. 2026 | $179,67 | +1,63% | $178,52 | $181,83 | $165,23 | 5,8M |
| 11 may. 2026 | $176,78 | -3,64% | $186,57 | $194,93 | $174,62 | 8,3M |
| 4 may. 2026 | $183,46 | +8,24% | $167,41 | $186,56 | $164,25 | 6,2M |
| 27 abr. 2026 | $169,49 | -5,12% | $178,22 | $180,10 | $164,83 | 7,4M |
| 20 abr. 2026 | $178,64 | -7,15% | $188,19 | $192,85 | $177,99 | 7,2M |
| 13 abr. 2026 | $192,40 | +0,92% | $188,11 | $196,96 | $185,08 | 6,9M |
| 6 abr. 2026 | $190,65 | +8,28% | $174,75 | $194,44 | $169,19 | 6,3M |
| 30 mar. 2026 | $176,07 | +9,72% | $164,95 | $179,48 | $155,62 | 6,7M |
| 23 mar. 2026 | $160,47 | +6,13% | $155,70 | $165,97 | $151,67 | 9,4M |
| 16 mar. 2026 | $151,20 | -10,61% | $173,50 | $178,17 | $149,87 | 11,4M |
| 9 mar. 2026 | $169,14 | -7,64% | $177,23 | $198,27 | $169,10 | 9,4M |
| 2 mar. 2026 | $183,14 | -15,27% | $216,51 | $219,32 | $180,95 | 9,6M |
| 23 feb. 2026 | $216,14 | +8,60% | $198,26 | $221,67 | $197,59 | 9,6M |
| 16 feb. 2026 | $199,02 | +1,52% | $189,42 | $199,21 | $179,80 | 5,6M |
| 9 feb. 2026 | $196,04 | -0,23% | $197,43 | $207,52 | $186,22 | 8,4M |
| 2 feb. 2026 | $196,49 | +5,11% | $186,13 | $211,87 | $182,36 | 16,1M |
| 26 ene. 2026 | $186,94 | +3,26% | $185,69 | $214,92 | $183,45 | 18,0M |
| 19 ene. 2026 | $181,03 | +1,85% | $178,67 | $187,82 | $171,35 | 10,8M |
| 12 ene. 2026 | $177,74 | +6,12% | $169,81 | $180,90 | $169,47 | 11,8M |
| 5 ene. 2026 | $167,49 | +14,68% | $150,72 | $168,04 | $148,91 | 10,8M |
| 29 dic. 2025 | $146,05 | -0,55% | $143,16 | $146,60 | $139,48 | 4,2M |
| 22 dic. 2025 | $146,86 | +3,83% | $144,26 | $149,49 | $143,07 | 3,4M |
| 15 dic. 2025 | $141,44 | +1,12% | $142,87 | $143,79 | $137,18 | 5,8M |
| 8 dic. 2025 | $139,88 | +1,42% | $138,50 | $147,09 | $134,92 | 5,8M |
| 1 dic. 2025 | $137,92 | +4,18% | $133,97 | $141,69 | $130,89 | 5,5M |
| 24 nov. 2025 | $132,39 | +8,97% | $122,17 | $133,07 | $122,17 | 4,6M |
| 17 nov. 2025 | $121,49 | -5,36% | $127,69 | $128,51 | $117,13 | 7,7M |
| 10 nov. 2025 | $128,37 | -3,57% | $136,59 | $137,57 | $124,86 | 4,9M |
| 3 nov. 2025 | $133,12 | -1,57% | $135,25 | $135,25 | $126,69 | 7,9M |
| 27 oct. 2025 | $135,25 | +7,32% | $127,65 | $141,11 | $126,99 | 8,2M |
| 20 oct. 2025 | $126,03 | -0,36% | $129,11 | $131,79 | $122,04 | 6,4M |
| 13 oct. 2025 | $126,49 | +3,77% | $127,93 | $132,69 | $124,25 | 8,5M |
| 6 oct. 2025 | $121,90 | -2,49% | $127,25 | $133,01 | $121,62 | 12,5M |
| 29 sept. 2025 | $125,01 | +9,65% | $117,63 | $126,51 | $116,07 | 9,6M |
| 22 sept. 2025 | $114,01 | +6,37% | $107,72 | $118,39 | $106,79 | 13,3M |
| 15 sept. 2025 | $107,18 | +3,59% | $103,91 | $108,21 | $102,41 | 9,5M |
| 8 sept. 2025 | $103,47 | +3,11% | $100,73 | $104,51 | $97,32 | 7,2M |
| 1 sept. 2025 | $100,35 | +7,18% | $92,57 | $101,00 | $90,57 | 5,0M |
| 25 ago. 2025 | $93,63 | -1,49% | $95,31 | $95,73 | $92,57 | 4,5M |
| 18 ago. 2025 | $95,05 | +1,74% | $93,43 | $95,12 | $90,20 | 5,1M |
| 11 ago. 2025 | $93,42 | -3,27% | $95,69 | $97,16 | $92,44 | 5,4M |
| 4 ago. 2025 | $96,58 | +9,22% | $89,04 | $97,58 | $88,68 | 5,7M |
| 28 jul. 2025 | $88,43 | -6,65% | $95,74 | $96,17 | $85,61 | 13,6M |
| 21 jul. 2025 | $94,73 | +1,81% | $94,55 | $97,32 | $93,90 | 5,9M |
| 14 jul. 2025 | $93,05 | -5,08% | $96,84 | $97,51 | $91,96 | 6,2M |
| 7 jul. 2025 | $98,03 | -4,01% | $100,72 | $105,55 | $95,50 | 12,7M |
| 30 jun. 2025 | $102,13 | +3,27% | $98,53 | $103,08 | $96,88 | 6,0M |
| 23 jun. 2025 | $98,90 | +9,68% | $89,77 | $101,86 | $89,61 | 9,2M |
| 16 jun. 2025 | $90,17 | -1,37% | $92,62 | $93,97 | $89,68 | 9,7M |
| 9 jun. 2025 | $91,42 | -0,92% | $92,99 | $95,12 | $90,29 | 5,8M |
| 2 jun. 2025 | $92,27 | +5,20% | $89,69 | $94,21 | $87,61 | 6,3M |
| 26 may. 2025 | $87,71 | -1,55% | $89,09 | $90,98 | $86,42 | 4,2M |
| 19 may. 2025 | $89,09 | +1,71% | $86,09 | $89,54 | $85,92 | 4,8M |
| 12 may. 2025 | $87,59 | +1,58% | $89,61 | $90,88 | $85,42 | 5,3M |
| 5 may. 2025 | $86,23 | -0,85% | $86,80 | $87,53 | $83,54 | 5,2M |
| 28 abr. 2025 | $86,97 | -3,53% | $90,17 | $91,10 | $83,29 | 6,4M |
| 21 abr. 2025 | $90,15 | +9,30% | $83,15 | $92,20 | $81,25 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $189,79 | -0,79% | $188,91 | $203,19 | $165,50 | 14,1M |
| 1 may. 2026 | $191,30 | +12,54% | $166,84 | $195,89 | $164,25 | 26,3M |
| 1 abr. 2026 | $169,99 | -0,22% | $175,32 | $196,96 | $164,83 | 30,0M |
| 1 mar. 2026 | $170,36 | -21,18% | $216,51 | $219,32 | $149,87 | 43,4M |
| 1 feb. 2026 | $216,14 | +15,62% | $186,13 | $221,67 | $179,80 | 39,8M |
| 1 ene. 2026 | $186,94 | +32,66% | $144,06 | $214,92 | $142,23 | 52,6M |
| 1 dic. 2025 | $140,92 | +6,44% | $133,97 | $149,49 | $130,89 | 23,4M |
| 1 nov. 2025 | $132,39 | -2,11% | $135,25 | $137,57 | $117,13 | 25,2M |
| 1 oct. 2025 | $135,25 | +14,37% | $118,79 | $141,11 | $118,47 | 41,2M |
| 1 sept. 2025 | $118,26 | +26,31% | $92,57 | $119,52 | $90,57 | 39,0M |
| 1 ago. 2025 | $93,63 | +3,06% | $89,24 | $97,58 | $87,62 | 22,1M |
| 1 jul. 2025 | $90,85 | -6,93% | $97,88 | $105,55 | $85,61 | 41,2M |
| 1 jun. 2025 | $97,61 | +11,29% | $89,69 | $101,86 | $87,61 | 32,7M |
| 1 may. 2025 | $87,71 | +2,46% | $85,89 | $90,98 | $83,54 | 21,6M |
| 1 abr. 2025 | $85,60 | -4,22% | $88,93 | $92,20 | $71,56 | 37,3M |
| 1 mar. 2025 | $89,37 | +5,10% | $87,79 | $99,13 | $80,64 | 38,7M |
| 1 feb. 2025 | $85,03 | -2,94% | $86,06 | $95,72 | $83,73 | 25,7M |
| 1 ene. 2025 | $87,61 | +0,54% | $88,08 | $95,58 | $86,11 | 22,9M |
| 1 dic. 2024 | $87,14 | -9,18% | $96,43 | $103,01 | $86,78 | 16,8M |
| 1 nov. 2024 | $95,95 | -7,86% | $105,69 | $109,67 | $93,98 | 18,6M |
| 1 oct. 2024 | $104,13 | -5,28% | $112,16 | $113,56 | $103,27 | 22,8M |
| 1 sept. 2024 | $109,94 | +13,72% | $92,81 | $115,43 | $88,80 | 27,4M |
| 1 ago. 2024 | $96,68 | -4,12% | $99,31 | $102,46 | $85,92 | 22,7M |
| 1 jul. 2024 | $100,83 | -1,05% | $103,14 | $112,51 | $95,23 | 26,3M |
| 1 jun. 2024 | $101,90 | -9,18% | $112,64 | $113,02 | $98,22 | 25,4M |
| 1 may. 2024 | $112,20 | +1,69% | $110,34 | $122,75 | $104,89 | 30,1M |
| 1 abr. 2024 | $110,34 | +9,53% | $101,92 | $114,44 | $100,71 | 33,9M |
| 1 mar. 2024 | $100,74 | +31,74% | $76,89 | $101,32 | $75,03 | 30,6M |
| 1 feb. 2024 | $76,47 | -1,52% | $78,19 | $80,98 | $73,22 | 17,7M |
| 1 ene. 2024 | $77,65 | -4,61% | $80,65 | $81,50 | $72,96 | 20,9M |
| 1 dic. 2023 | $81,40 | +19,65% | $68,81 | $83,61 | $67,07 | 23,1M |
| 1 nov. 2023 | $68,03 | +1,46% | $67,38 | $73,02 | $65,19 | 21,4M |
| 1 oct. 2023 | $67,05 | -5,84% | $70,45 | $71,81 | $65,33 | 20,7M |
| 1 sept. 2023 | $71,21 | -6,66% | $77,91 | $78,60 | $68,05 | 21,1M |
| 1 ago. 2023 | $76,29 | -7,75% | $81,36 | $81,46 | $72,78 | 24,9M |
| 1 jul. 2023 | $82,70 | +21,89% | $68,63 | $82,84 | $63,97 | 22,9M |
| 1 jun. 2023 | $67,85 | +7,44% | $63,41 | $70,82 | $63,41 | 24,2M |
| 1 may. 2023 | $63,15 | -13,09% | $74,26 | $75,49 | $61,15 | 30,1M |
| 1 abr. 2023 | $72,66 | +0,76% | $72,52 | $77,60 | $69,13 | 22,4M |
| 1 mar. 2023 | $72,11 | +3,47% | $71,54 | $74,38 | $62,86 | 32,8M |
| 1 feb. 2023 | $69,69 | -2,02% | $70,37 | $74,49 | $66,00 | 23,2M |
| 1 ene. 2023 | $71,13 | +24,55% | $57,65 | $73,84 | $57,57 | 36,3M |
| 1 dic. 2022 | $57,11 | -1,04% | $57,45 | $59,73 | $55,94 | 21,4M |
| 1 nov. 2022 | $57,71 | +29,92% | $46,15 | $58,53 | $44,12 | 34,3M |
| 1 oct. 2022 | $44,42 | +4,74% | $43,30 | $46,97 | $42,72 | 38,1M |
| 1 sept. 2022 | $42,41 | -4,74% | $43,25 | $47,37 | $40,12 | 30,7M |
| 1 ago. 2022 | $44,52 | -5,48% | $46,58 | $48,87 | $43,32 | 35,1M |
| 1 jul. 2022 | $47,10 | -0,02% | $46,47 | $48,80 | $42,28 | 34,5M |
| 1 jun. 2022 | $47,11 | -19,37% | $58,72 | $61,45 | $46,25 | 30,9M |
| 1 may. 2022 | $58,43 | -0,78% | $58,15 | $61,65 | $50,47 | 36,1M |
| 1 abr. 2022 | $58,89 | -17,96% | $72,28 | $75,02 | $57,94 | 22,7M |
| 1 mar. 2022 | $71,78 | +9,37% | $66,40 | $74,45 | $63,65 | 30,1M |
| 1 feb. 2022 | $65,63 | +8,62% | $61,37 | $66,15 | $58,45 | 22,1M |
| 1 ene. 2022 | $60,42 | +3,53% | $58,18 | $66,63 | $57,62 | 24,8M |
| 1 dic. 2021 | $58,36 | +5,48% | $56,04 | $58,79 | $53,38 | 22,2M |
| 1 nov. 2021 | $55,33 | -2,49% | $56,86 | $59,41 | $53,22 | 22,1M |
| 1 oct. 2021 | $56,74 | +6,88% | $53,71 | $63,27 | $52,30 | 25,2M |
| 1 sept. 2021 | $53,09 | -10,32% | $58,51 | $59,89 | $51,94 | 20,1M |
| 1 ago. 2021 | $59,20 | -4,64% | $63,27 | $63,91 | $57,06 | 20,9M |
| 1 jul. 2021 | $62,08 | +2,05% | $61,55 | $64,08 | $56,17 | 25,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $189,79 | +34,68% | $0,99 | +35,37% | $144,06 | $221,67 | $142,23 | 206,1M |
| 2025 | $140,92 | +61,72% | $3,03 | +65,16% | $88,08 | $149,49 | $71,56 | 371,0M |
| 2024 | $87,14 | +7,05% | $2,09 | +9,64% | $80,65 | $122,75 | $72,96 | 293,2M |
| 2023 | $81,40 | +42,53% | $3,92 | +49,33% | $57,65 | $83,61 | $57,57 | 303,0M |
| 2022 | $57,11 | -2,14% | $3,44 | +3,77% | $58,18 | $75,02 | $40,12 | 360,8M |
| 2021 | $58,36 | -5,24% | $3,15 | -0,30% | $63,73 | $78,77 | $51,94 | 311,8M |
| 2020 | $61,59 | +53,29% | $1,47 | +56,91% | $40,63 | $62,33 | $22,16 | 230,8M |
| 2019 | $40,18 | +38,08% | $2,00 | +45,10% | $28,48 | $41,03 | $27,44 | 229,1M |
| 2018 | $29,10 | -35,16% | $1,38 | -32,12% | $45,34 | $54,94 | $27,81 | 266,5M |
| 2017 | $44,88 | +48,56% | $0,59 | +50,49% | $30,53 | $45,33 | $30,36 | 250,5M |
| 2016 | $30,21 | +22,31% | $0,18 | +23,06% | $24,02 | $33,11 | $20,38 | 347,4M |
| 2015 | $24,70 | -7,39% | $0,34 | -6,11% | $26,54 | $31,50 | $22,14 | 449,6M |
| 2014 | $26,67 | -1,77% | $0,46 | -0,08% | $27,22 | $32,06 | $24,55 | 507,4M |
| 2013 | $27,15 | -24,18% | $0,68 | -22,33% | $36,79 | $39,75 | $23,17 | 513,8M |
| 2012 | $35,81 | +25,47% | $3,66 | +37,89% | $29,47 | $37,30 | $26,22 | 542,9M |
| 2011 | $28,54 | -38,09% | $2,42 | -32,92% | $46,79 | $47,62 | $21,36 | 728,6M |
| 2010 | $46,10 | +48,14% | $2,06 | +54,67% | $31,53 | $46,75 | $24,17 | 732,6M |
| 2009 | $31,12 | +104,87% | $0,44 | +107,73% | $15,36 | $34,52 | $11,92 | 1,2B |
| 2008 | $15,19 | -54,16% | $1,91 | -48,46% | $33,50 | $39,66 | $8,63 | 1,7B |
| 2007 | $33,14 | +95,06% | $2,23 | +108,41% | $16,71 | $45,16 | $15,50 | 1,8B |
| 2006 | $16,99 | +60,89% | $1,23 | +72,54% | $10,56 | $18,40 | $10,44 | 2,3B |
| 2005 | $10,56 | +41,94% | $1,04 | +55,84% | $7,48 | $11,21 | $6,52 | 1,1B |
| 2004 | $7,44 | +0,13% | $0,39 | +5,35% | $7,47 | $8,80 | $4,11 | 393,0M |
| 2003 | $7,43 | +227,31% | $0,10 | +231,68% | $2,29 | $7,83 | $2,26 | 95,3M |
| 2002 | $2,27 | +20,74% | $0,06 | +23,91% | $1,89 | $2,46 | $1,65 | 61,4M |
| 2001 | $1,88 | -7,39% | $0,06 | -4,40% | $2,01 | $2,38 | $1,33 | 43,2M |
| 2000 | $2,03 | -16,46% | $0,06 | -14,01% | $2,45 | $2,60 | $1,67 | 44,3M |
| 1999 | $2,43 | +63,09% | $0,01 | +63,77% | $1,47 | $2,87 | $1,33 | 57,4M |
| 1998 | $1,49 | -29,38% | $0,08 | -25,62% | $2,13 | $2,63 | $1,37 | 43,2M |
| 1997 | $2,11 | -8,66% | $0,21 | +0,51% | $2,29 | $3,33 | $1,97 | 59,8M |
| 1996 | $2,31 | -93,39% | $0,25 | -82,80% | $2,36 | $3,33 | $2,17 | 66,6M |
| 1970 | $34,94 | 0,00% | - | 0,00% | $34,83 | $34,94 | $34,83 | 117,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Southern Copper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Southern Copper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Southern Copper
SCCO
|
150,55B Large-cap | 13,34 % | 9,30 % | 10,38 % | 36,73 % | 32,30 % | 107,60 % | 169,59 % | 237,40 % | 654,63 % | 551,75 % | 1.455,66 % |
| 2,15B Mid-cap | 0,98 % | -10,74 % | -9,46 % | -24,32 % | -30,34 % | 39,44 % | -25,57 % | 22,42 % | 22,42 % | 22,42 % | 22,42 % | |
|
Ero Copper
ERO
|
2,84B Mid-cap | 14,16 % | 12,66 % | 13,74 % | 22,01 % | 5,71 % | 95,54 % | 41,64 % | 55,42 % | 655,53 % | 655,53 % | 655,53 % |
|
Freeport-McMoRan
FCX
|
88,36B Large-cap | 9,73 % | 11,30 % | 21,06 % | 47,58 % | 35,05 % | 67,10 % | 71,50 % | 95,68 % | 514,09 % | 42,73 % | 183,27 % |
|
Taseko Mines
TGB
|
2,62B Mid-cap | 15,13 % | 13,62 % | 14,29 % | 43,44 % | 38,57 % | 147,52 % | 413,70 % | 290,63 % | 1.400,00 % | 76,89 % | 237,84 % |
|
Hudbay Minerals
HBM
|
9,55B Mid-cap | 10,11 % | 15,23 % | 36,00 % | 52,52 % | 43,03 % | 187,10 % | 437,07 % | 358,32 % | 457,52 % | 111,40 % | 147,51 % |
Calcule sus Rendimientos de Inversión en Southern Copper
Análisis de Rendimiento de Inversión a Largo Plazo
Southern Copper stock price in Jul 2016 was $24,84, A $1.000,00 lump sum investment in Southern Copper made 9 years ago would be worth approximately $8.670,69 today, representing a exceptional return of 767,07 %. This translates to an annualized return (CAGR) of 24,36 %. During this period, Southern Copper paid out $22,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.670,69
Rendimiento Anual (TCAC)
24,36 %
Dividendos Totales
$892,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Southern Copper (SCCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Southern Copper ha entregado un rendimiento total de 107,6%.
- Máximo de 52 semanas alcanzó 221,67 $ el N/A.
- Mínimo de 52 semanas tocó 85,61 $ el N/A.
- Precio Actual cotizando a 193,22 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Southern Copper (SCCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Southern Copper (scco) habría crecido a aproximadamente 33 740,00 $ al July 21, 2026, representando un rendimiento total de 237,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Southern Copper con el sector Basic Materials?
Southern Copper (scco) ha entregado un rendimiento anualizado de 22,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Southern Copper habría crecido a 75 463,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Southern Copper?
Southern Copper (scco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 654,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Southern Copper ha logrado históricamente?
Southern Copper (scco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+107,6%), 3 years (+169,6%), 5 years (+237,4%), 10 years (+654,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.