Seadrill Limited (SDRL) | Historial de Precios y Rendimientos | 2005 - 2026
Seadrill Limited Mid-cap Energy
Gráfico de Precios Históricos de Seadrill Limited
Datos de Precios Históricos de Seadrill Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $42,39 | -4,20% | $42,84 | $42,96 | $42,01 | 836,2K |
| 12 jun. 2026 | $44,25 | -0,32% | $44,17 | $45,02 | $43,57 | 576,5K |
| 11 jun. 2026 | $44,39 | -0,94% | $45,25 | $45,47 | $43,87 | 624,4K |
| 10 jun. 2026 | $44,81 | +1,73% | $44,66 | $45,76 | $44,29 | 698,8K |
| 9 jun. 2026 | $44,05 | -3,12% | $45,48 | $45,74 | $43,41 | 787,7K |
| 8 jun. 2026 | $45,47 | +2,46% | $45,05 | $46,15 | $45,05 | 811,5K |
| 5 jun. 2026 | $44,38 | -2,82% | $45,84 | $46,38 | $44,07 | 669,8K |
| 4 jun. 2026 | $45,67 | -0,35% | $45,25 | $46,60 | $45,25 | 668,3K |
| 3 jun. 2026 | $45,83 | -3,33% | $47,63 | $47,71 | $45,80 | 820,9K |
| 2 jun. 2026 | $47,41 | -0,88% | $47,53 | $48,38 | $47,29 | 527,9K |
| 1 jun. 2026 | $47,83 | +1,40% | $47,47 | $48,74 | $47,40 | 499,6K |
| 29 may. 2026 | $47,17 | -1,63% | $47,88 | $48,36 | $46,75 | 583,5K |
| 28 may. 2026 | $47,95 | +0,76% | $48,05 | $48,49 | $47,59 | 429,0K |
| 27 may. 2026 | $47,59 | -4,32% | $48,76 | $48,76 | $47,38 | 542,9K |
| 26 may. 2026 | $49,74 | -2,43% | $50,66 | $51,38 | $49,46 | 418,3K |
| 22 may. 2026 | $50,98 | -1,26% | $51,52 | $51,71 | $49,08 | 407,4K |
| 21 may. 2026 | $51,63 | -4,03% | $54,11 | $54,31 | $51,52 | 566,5K |
| 20 may. 2026 | $53,80 | -0,79% | $54,31 | $55,47 | $53,09 | 858,9K |
| 19 may. 2026 | $54,23 | -1,04% | $54,76 | $55,20 | $53,51 | 568,0K |
| 18 may. 2026 | $54,80 | +3,98% | $52,28 | $55,17 | $52,28 | 1,2M |
| 15 may. 2026 | $52,70 | +2,59% | $51,37 | $52,87 | $50,88 | 950,0K |
| 14 may. 2026 | $51,37 | +2,64% | $50,15 | $51,52 | $49,91 | 566,5K |
| 13 may. 2026 | $50,05 | +0,18% | $50,10 | $50,65 | $49,40 | 778,4K |
| 12 may. 2026 | $49,96 | 0,00% | $50,33 | $51,68 | $49,85 | 875,3K |
| 11 may. 2026 | $49,96 | +3,39% | $51,25 | $51,25 | $48,07 | 999,4K |
| 8 may. 2026 | $48,32 | +1,28% | $47,81 | $48,87 | $47,23 | 668,1K |
| 7 may. 2026 | $47,71 | -1,26% | $48,53 | $48,55 | $46,78 | 627,7K |
| 6 may. 2026 | $48,32 | -1,19% | $47,65 | $48,79 | $47,30 | 421,8K |
| 5 may. 2026 | $48,90 | -0,93% | $48,79 | $49,50 | $48,47 | 448,0K |
| 4 may. 2026 | $49,36 | +0,10% | $49,00 | $49,53 | $48,72 | 475,0K |
| 1 may. 2026 | $49,31 | -0,76% | $49,19 | $49,55 | $48,37 | 372,8K |
| 30 abr. 2026 | $49,69 | -0,34% | $49,57 | $49,97 | $48,36 | 653,5K |
| 29 abr. 2026 | $49,86 | +0,14% | $50,00 | $50,24 | $49,21 | 720,8K |
| 28 abr. 2026 | $49,79 | +1,88% | $49,52 | $49,95 | $48,84 | 805,4K |
| 24 abr. 2026 | $48,10 | +0,80% | $48,00 | $48,40 | $47,35 | 404,0K |
| 23 abr. 2026 | $47,72 | +1,25% | $47,25 | $47,88 | $47,02 | 288,5K |
| 22 abr. 2026 | $47,13 | +0,23% | $47,52 | $47,80 | $46,92 | 532,1K |
| 21 abr. 2026 | $47,02 | +2,11% | $46,31 | $47,33 | $46,31 | 360,2K |
| 20 abr. 2026 | $46,05 | -0,26% | $46,38 | $46,94 | $45,56 | 569,2K |
| 17 abr. 2026 | $46,17 | -2,24% | $45,53 | $46,49 | $44,59 | 966,3K |
| 16 abr. 2026 | $47,23 | +2,74% | $45,95 | $48,00 | $45,74 | 743,7K |
| 15 abr. 2026 | $45,97 | -0,09% | $45,94 | $46,74 | $45,41 | 560,4K |
| 14 abr. 2026 | $46,01 | -4,64% | $47,99 | $47,99 | $45,82 | 642,3K |
| 13 abr. 2026 | $48,25 | +1,54% | $47,97 | $48,97 | $47,88 | 569,9K |
| 10 abr. 2026 | $47,52 | -0,21% | $47,42 | $48,01 | $47,10 | 573,4K |
| 9 abr. 2026 | $47,62 | -1,41% | $48,15 | $48,99 | $47,58 | 741,0K |
| 8 abr. 2026 | $48,30 | -0,58% | $46,71 | $48,56 | $46,41 | 979,3K |
| 7 abr. 2026 | $48,58 | +2,92% | $47,34 | $48,98 | $47,34 | 829,7K |
| 6 abr. 2026 | $47,20 | +3,44% | $45,22 | $47,51 | $44,99 | 723,3K |
| 2 abr. 2026 | $45,63 | +2,40% | $45,45 | $48,00 | $45,36 | 968,5K |
| 1 abr. 2026 | $44,56 | -2,07% | $44,87 | $45,67 | $44,41 | 644,4K |
| 31 mar. 2026 | $45,50 | +1,22% | $45,20 | $46,23 | $44,58 | 732,2K |
| 30 mar. 2026 | $44,95 | -1,01% | $46,38 | $46,54 | $44,48 | 555,4K |
| 27 mar. 2026 | $45,41 | -0,11% | $45,39 | $46,26 | $44,98 | 496,2K |
| 26 mar. 2026 | $45,46 | +1,09% | $44,92 | $46,20 | $44,92 | 651,4K |
| 25 mar. 2026 | $44,97 | -0,27% | $44,90 | $45,23 | $44,35 | 735,5K |
| 24 mar. 2026 | $45,09 | +1,81% | $44,28 | $45,72 | $44,17 | 584,0K |
| 23 mar. 2026 | $44,29 | +1,58% | $43,03 | $44,49 | $42,74 | 578,5K |
| 20 mar. 2026 | $43,60 | -2,87% | $44,90 | $45,26 | $43,23 | 985,9K |
| 19 mar. 2026 | $44,89 | +1,61% | $43,55 | $46,04 | $42,34 | 948,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $44,25 | -0,29% | $45,05 | $46,15 | $43,41 | 3,5M |
| 1 jun. 2026 | $44,38 | -5,91% | $47,47 | $48,74 | $44,07 | 3,3M |
| 25 may. 2026 | $47,17 | -7,47% | $50,66 | $51,38 | $46,75 | 2,0M |
| 18 may. 2026 | $50,98 | -3,26% | $52,28 | $55,47 | $49,08 | 3,6M |
| 11 may. 2026 | $52,70 | +9,06% | $51,25 | $52,87 | $48,07 | 4,2M |
| 4 may. 2026 | $48,32 | -2,01% | $49,00 | $49,53 | $46,78 | 2,6M |
| 27 abr. 2026 | $49,31 | +2,52% | $48,62 | $50,24 | $48,21 | 3,4M |
| 20 abr. 2026 | $48,10 | +4,18% | $46,38 | $48,40 | $45,56 | 2,2M |
| 13 abr. 2026 | $46,17 | -2,84% | $47,97 | $48,97 | $44,59 | 3,5M |
| 6 abr. 2026 | $47,52 | +4,14% | $45,22 | $48,99 | $44,99 | 3,8M |
| 30 mar. 2026 | $45,63 | +0,48% | $46,38 | $48,00 | $44,41 | 2,9M |
| 23 mar. 2026 | $45,41 | +4,15% | $43,03 | $46,26 | $42,74 | 3,0M |
| 16 mar. 2026 | $43,60 | +1,63% | $42,87 | $46,04 | $42,31 | 4,8M |
| 9 mar. 2026 | $42,90 | +2,09% | $42,38 | $43,85 | $41,47 | 3,0M |
| 2 mar. 2026 | $42,02 | -4,24% | $44,48 | $44,73 | $41,73 | 5,2M |
| 23 feb. 2026 | $43,88 | -0,75% | $44,17 | $45,90 | $42,00 | 5,1M |
| 16 feb. 2026 | $44,21 | +3,63% | $42,28 | $45,15 | $41,20 | 4,3M |
| 9 feb. 2026 | $42,66 | +6,92% | $41,81 | $43,30 | $39,65 | 9,7M |
| 2 feb. 2026 | $39,90 | +3,69% | $37,30 | $40,35 | $37,30 | 3,7M |
| 26 ene. 2026 | $38,48 | -0,52% | $39,12 | $40,16 | $36,66 | 3,9M |
| 19 ene. 2026 | $38,68 | +11,41% | $34,60 | $39,68 | $33,95 | 3,8M |
| 12 ene. 2026 | $34,72 | -2,11% | $34,50 | $36,25 | $33,40 | 3,5M |
| 5 ene. 2026 | $35,47 | +1,49% | $36,13 | $37,00 | $32,85 | 4,3M |
| 29 dic. 2025 | $34,95 | +6,01% | $33,03 | $35,24 | $32,93 | 3,2M |
| 22 dic. 2025 | $32,97 | +4,43% | $31,87 | $33,51 | $31,71 | 1,8M |
| 15 dic. 2025 | $31,57 | -0,60% | $32,08 | $32,29 | $29,40 | 5,4M |
| 8 dic. 2025 | $31,76 | -0,75% | $32,10 | $34,01 | $31,41 | 4,8M |
| 1 dic. 2025 | $32,00 | +4,85% | $30,03 | $33,60 | $29,74 | 3,8M |
| 24 nov. 2025 | $30,52 | +1,19% | $30,03 | $30,92 | $28,91 | 2,3M |
| 17 nov. 2025 | $30,16 | +0,30% | $30,14 | $32,28 | $29,19 | 3,6M |
| 10 nov. 2025 | $30,07 | +5,55% | $28,70 | $31,37 | $28,10 | 3,5M |
| 3 nov. 2025 | $28,49 | -9,73% | $31,43 | $31,96 | $28,29 | 3,8M |
| 27 oct. 2025 | $31,56 | -1,00% | $32,16 | $32,18 | $30,08 | 3,4M |
| 20 oct. 2025 | $31,88 | +7,88% | $29,50 | $32,65 | $29,38 | 4,2M |
| 13 oct. 2025 | $29,55 | +1,23% | $29,71 | $30,90 | $28,73 | 3,3M |
| 6 oct. 2025 | $29,19 | -7,51% | $31,80 | $32,50 | $29,12 | 6,1M |
| 29 sept. 2025 | $31,56 | +0,51% | $31,23 | $32,24 | $29,56 | 3,9M |
| 22 sept. 2025 | $31,40 | +1,26% | $30,94 | $33,54 | $30,75 | 4,4M |
| 15 sept. 2025 | $31,01 | -5,40% | $32,80 | $34,68 | $30,95 | 4,6M |
| 8 sept. 2025 | $32,78 | +0,06% | $32,90 | $34,27 | $31,01 | 3,6M |
| 1 sept. 2025 | $32,76 | +2,66% | $31,47 | $33,38 | $31,47 | 3,4M |
| 25 ago. 2025 | $31,91 | +1,72% | $31,90 | $32,41 | $30,56 | 2,9M |
| 18 ago. 2025 | $31,37 | +8,14% | $28,95 | $31,45 | $28,40 | 4,9M |
| 11 ago. 2025 | $29,01 | -0,58% | $29,58 | $29,83 | $28,02 | 4,4M |
| 4 ago. 2025 | $29,18 | +4,96% | $27,69 | $31,17 | $27,60 | 5,4M |
| 28 jul. 2025 | $27,80 | -8,04% | $30,50 | $31,08 | $27,40 | 3,3M |
| 21 jul. 2025 | $30,23 | +7,35% | $28,64 | $31,50 | $27,91 | 3,8M |
| 14 jul. 2025 | $28,16 | -7,67% | $30,45 | $30,45 | $27,71 | 3,2M |
| 7 jul. 2025 | $30,50 | +4,77% | $29,10 | $31,73 | $28,57 | 5,0M |
| 30 jun. 2025 | $29,11 | +11,70% | $26,01 | $29,32 | $25,73 | 3,7M |
| 23 jun. 2025 | $26,06 | -6,96% | $28,01 | $28,34 | $25,48 | 5,8M |
| 16 jun. 2025 | $28,01 | -3,94% | $29,17 | $29,41 | $27,79 | 11,4M |
| 9 jun. 2025 | $29,16 | +15,85% | $26,77 | $29,34 | $26,17 | 7,4M |
| 2 jun. 2025 | $25,17 | +8,49% | $23,70 | $25,70 | $23,26 | 3,5M |
| 26 may. 2025 | $23,20 | +0,56% | $23,27 | $24,41 | $22,86 | 3,7M |
| 19 may. 2025 | $23,07 | -4,71% | $24,00 | $24,00 | $22,30 | 2,6M |
| 12 may. 2025 | $24,21 | +1,17% | $24,09 | $25,63 | $23,88 | 3,5M |
| 5 may. 2025 | $23,93 | +6,36% | $22,18 | $24,64 | $22,15 | 4,6M |
| 28 abr. 2025 | $22,50 | +9,12% | $20,55 | $22,95 | $20,01 | 4,3M |
| 21 abr. 2025 | $20,62 | -1,25% | $20,51 | $21,09 | $19,60 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $44,25 | -6,19% | $47,47 | $48,74 | $43,41 | 6,8M |
| 1 may. 2026 | $47,17 | -5,07% | $49,19 | $55,47 | $46,75 | 12,7M |
| 1 abr. 2026 | $49,69 | +9,21% | $44,87 | $50,24 | $44,41 | 14,2M |
| 1 mar. 2026 | $45,50 | +3,69% | $44,48 | $46,54 | $41,47 | 17,3M |
| 1 feb. 2026 | $43,88 | +14,03% | $37,30 | $45,90 | $37,30 | 22,8M |
| 1 ene. 2026 | $38,48 | +11,21% | $34,53 | $40,16 | $32,85 | 16,6M |
| 1 dic. 2025 | $34,60 | +13,37% | $30,03 | $35,22 | $29,40 | 17,8M |
| 1 nov. 2025 | $30,52 | -3,30% | $31,43 | $32,28 | $28,10 | 13,2M |
| 1 oct. 2025 | $31,56 | +4,47% | $30,11 | $32,65 | $28,73 | 19,5M |
| 1 sept. 2025 | $30,21 | -5,33% | $31,47 | $34,68 | $29,56 | 17,5M |
| 1 ago. 2025 | $31,91 | +9,43% | $28,76 | $32,41 | $27,40 | 18,3M |
| 1 jul. 2025 | $29,16 | +11,09% | $26,29 | $31,73 | $26,14 | 17,4M |
| 1 jun. 2025 | $26,25 | +13,15% | $23,70 | $29,41 | $23,26 | 28,8M |
| 1 may. 2025 | $23,20 | +12,95% | $20,60 | $25,63 | $20,45 | 16,4M |
| 1 abr. 2025 | $20,54 | -17,84% | $25,07 | $25,88 | $17,74 | 26,3M |
| 1 mar. 2025 | $25,00 | -1,85% | $25,58 | $26,31 | $22,07 | 23,2M |
| 1 feb. 2025 | $25,47 | -29,56% | $36,11 | $36,36 | $25,20 | 21,8M |
| 1 ene. 2025 | $36,16 | -7,12% | $39,69 | $39,99 | $35,68 | 13,1M |
| 1 dic. 2024 | $38,93 | -4,21% | $40,96 | $41,25 | $35,12 | 16,9M |
| 1 nov. 2024 | $40,64 | +3,28% | $39,67 | $42,36 | $38,23 | 19,1M |
| 1 oct. 2024 | $39,35 | -0,98% | $39,24 | $40,77 | $34,74 | 27,4M |
| 1 sept. 2024 | $39,74 | -7,84% | $42,42 | $42,53 | $36,01 | 29,2M |
| 1 ago. 2024 | $43,12 | -21,61% | $54,68 | $55,39 | $41,95 | 19,2M |
| 1 jul. 2024 | $55,01 | +6,82% | $51,08 | $56,46 | $50,01 | 12,4M |
| 1 jun. 2024 | $51,50 | -0,71% | $51,31 | $52,38 | $47,16 | 17,6M |
| 1 may. 2024 | $51,87 | +6,84% | $48,67 | $53,27 | $47,01 | 12,5M |
| 1 abr. 2024 | $48,55 | -3,48% | $50,60 | $53,58 | $48,20 | 11,1M |
| 1 mar. 2024 | $50,30 | +19,19% | $42,70 | $50,58 | $42,70 | 16,1M |
| 1 feb. 2024 | $42,20 | -2,36% | $43,85 | $44,72 | $39,85 | 15,0M |
| 1 ene. 2024 | $43,22 | -8,59% | $47,00 | $47,77 | $42,87 | 13,5M |
| 1 dic. 2023 | $47,28 | +6,53% | $44,24 | $48,44 | $39,42 | 15,6M |
| 1 nov. 2023 | $44,38 | +12,30% | $39,74 | $45,65 | $38,60 | 17,4M |
| 1 oct. 2023 | $39,52 | -11,77% | $44,79 | $45,03 | $38,79 | 16,4M |
| 1 sept. 2023 | $44,79 | -7,93% | $50,09 | $50,72 | $44,25 | 14,8M |
| 1 ago. 2023 | $48,65 | -0,53% | $47,77 | $50,61 | $45,24 | 17,1M |
| 1 jul. 2023 | $48,91 | +18,51% | $41,35 | $50,23 | $38,73 | 25,9M |
| 1 jun. 2023 | $41,27 | +16,42% | $35,50 | $41,55 | $35,26 | 19,6M |
| 1 may. 2023 | $35,45 | -2,56% | $36,32 | $38,67 | $34,48 | 6,1M |
| 1 abr. 2023 | $36,38 | -9,41% | $41,20 | $41,99 | $34,18 | 6,0M |
| 1 mar. 2023 | $40,16 | -3,30% | $41,95 | $44,18 | $33,78 | 6,5M |
| 1 feb. 2023 | $41,53 | -2,28% | $42,39 | $45,48 | $37,59 | 5,0M |
| 1 ene. 2023 | $42,50 | +30,21% | $32,44 | $43,84 | $29,99 | 9,4M |
| 1 dic. 2022 | $32,64 | +2,00% | $32,17 | $33,89 | $28,36 | 1,7M |
| 1 nov. 2022 | $32,00 | +1,59% | $34,53 | $34,53 | $30,29 | 1,9M |
| 1 oct. 2022 | $31,50 | -99,68% | $26,00 | $33,88 | $24,51 | 662,2K |
| 1 feb. 2014 | $9.896,78 | +3,50% | $9.588,84 | $10.164,55 | $9.120,25 | 399,9K |
| 1 ene. 2014 | $9.562,07 | -13,07% | $10.836,65 | $10.986,60 | $9.425,50 | 287,8K |
| 1 dic. 2013 | $10.999,99 | -3,82% | $11.385,58 | $11.623,90 | $10.279,69 | 272,4K |
| 1 nov. 2013 | $11.436,46 | -6,75% | $12.504,86 | $12.593,22 | $11.214,21 | 171,6K |
| 1 oct. 2013 | $12.483,44 | +1,19% | $12.148,72 | $12.662,84 | $11.883,63 | 151,3K |
| 1 sept. 2013 | $12.071,07 | -2,55% | $12.531,64 | $12.877,06 | $11.966,64 | 160,8K |
| 1 ago. 2013 | $12.387,04 | +6,93% | $11.420,39 | $12.424,53 | $11.407,00 | 147,8K |
| 1 jul. 2013 | $11.428,42 | +4,99% | $10.959,83 | $11.656,03 | $10.700,09 | 154,1K |
| 1 jun. 2013 | $10.908,95 | +0,52% | $10.903,59 | $11.088,36 | $10.065,47 | 243,5K |
| 1 may. 2013 | $10.852,72 | +6,83% | $10.247,56 | $11.163,33 | $10.113,67 | 193,3K |
| 1 abr. 2013 | $10.306,47 | +4,31% | $9.974,43 | $10.311,82 | $9.256,81 | 186,0K |
| 1 mar. 2013 | $9.963,72 | +0,57% | $9.773,61 | $10.124,38 | $9.725,41 | 160,2K |
| 1 feb. 2013 | $9.819,13 | -7,40% | $10.448,39 | $10.627,79 | $9.610,27 | 166,5K |
| 1 ene. 2013 | $10.625,11 | +7,83% | $10.084,22 | $10.675,99 | $9.979,79 | 151,8K |
| 1 dic. 2012 | $9.853,94 | -4,49% | $10.351,99 | $10.456,42 | $9.706,66 | 136,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,25 | +27,89% | - | +27,89% | $34,53 | $55,47 | $32,85 | 90,4M |
| 2025 | $34,60 | -11,12% | - | -11,12% | $39,69 | $39,99 | $17,74 | 233,3M |
| 2024 | $38,93 | -17,66% | - | -17,66% | $47,00 | $56,46 | $34,74 | 210,0M |
| 2023 | $47,28 | +44,85% | - | +44,85% | $32,44 | $50,72 | $29,99 | 159,9M |
| 2022 | $32,64 | -99,67% | - | -99,67% | $26,00 | $34,53 | $24,51 | 4,3M |
| 2014 | $9.896,78 | -10,03% | - | -10,03% | $10.836,65 | $10.986,60 | $9.120,25 | 687,7K |
| 2013 | $10.999,99 | +11,63% | $2,74 | +11,66% | $10.084,22 | $12.877,06 | $9.256,81 | 2,2M |
| 2012 | $9.853,94 | +10,91% | $2,69 | +10,94% | $9.104,18 | $11.337,38 | $8.399,95 | 2,1M |
| 2011 | $8.884,61 | -2,18% | $2,46 | -2,15% | $9.251,45 | $10.306,47 | $6.608,56 | 2,1M |
| 2010 | $9.082,76 | +32,97% | $2,41 | +33,00% | $6.962,02 | $9.446,93 | $4.768,98 | 815,5K |
| 2009 | $6.830,81 | +235,66% | $0,50 | +235,68% | $2.249,27 | $6.962,02 | $1.713,73 | 2,2K |
| 2008 | $2.035,05 | -69,11% | $0,60 | -69,10% | $6.694,25 | $10.161,87 | $1.459,35 | 9,7K |
| 2007 | $6.587,14 | +44,71% | - | +44,71% | $4.485,15 | $7.430,62 | $3.815,72 | 5,4K |
| 2006 | $4.552,09 | +112,50% | - | +112,50% | $2.276,04 | $5.154,57 | $2.259,98 | 3,9K |
| 2005 | $2.142,16 | 0,00% | - | 0,00% | $2.142,16 | $2.142,16 | $2.142,16 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Seadrill Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Seadrill Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -6,77 % | -19,56 % | -1,78 % | 32,51 % | 21,29 % | 51,75 % | 14,58 % | 66,98 % | 66,98 % | -99,49 % | -98,60 % |
|
Sable Offshore
SOC
|
2,10B Mid-cap | -19,21 % | -29,94 % | -34,28 % | 89,29 % | -9,63 % | -52,24 % | 6,56 % | 12,51 % | 12,16 % | 12,16 % | 12,16 % |
| 3,82B Mid-cap | -5,47 % | -6,33 % | 6,78 % | 27,85 % | 23,58 % | 114,60 % | 13,41 % | 23,39 % | -40,73 % | -32,73 % | 35,07 % | |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -10,42 % | -14,17 % | 5,13 % | 71,38 % | 64,76 % | 75,96 % | -1,88 % | 17,36 % | -45,21 % | -58,56 % | -59,04 % |
Calcule sus Rendimientos de Inversión en Seadrill Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Seadrill Limited stock price in Feb 2014 was $9.896,78, A $1.000,00 lump sum investment in Seadrill Limited made 12 years ago would be worth approximately $4,28 today, representing a negative return of -99,57 %. This translates to an annualized return (CAGR) of -35,80 %.
Escenario de Inversión en 12 Años 3 Meses (Feb 2014 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4,28
Rendimiento Anual (TCAC)
-35,80 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seadrill Limited (SDRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Seadrill Limited ha entregado un rendimiento total de 51,8%.
- Máximo de 52 semanas alcanzó 55,47 $ el N/A.
- Mínimo de 52 semanas tocó 25,48 $ el N/A.
- Precio Actual cotizando a 42,39 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Seadrill Limited (SDRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Seadrill Limited (sdrl) habría crecido a aproximadamente 16 698,00 $ al September 1, 2026, representando un rendimiento total de 67,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seadrill Limited con el sector Energy?
Seadrill Limited (sdrl) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Seadrill Limited habría crecido a 16 698,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seadrill Limited?
Seadrill Limited (sdrl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 67,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seadrill Limited ha logrado históricamente?
Seadrill Limited (sdrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,8%), 3 years (+14,6%), 5 years (+67,0%), 10 years (+67,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.