Sealed Air (SEE) | Historial de Precios y Rendimientos | 1980 - 2026
Sealed Air Corporation Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Sealed Air
Datos de Precios Históricos de Sealed Air
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 abr. 2026 | $42,15 | 0,00% | $42,15 | $42,15 | $42,15 | N/A |
| 8 abr. 2026 | $42,15 | +0,02% | $42,15 | $42,15 | $42,13 | 4,0M |
| 7 abr. 2026 | $42,14 | +0,10% | $42,12 | $42,15 | $42,12 | 4,1M |
| 6 abr. 2026 | $42,10 | +0,05% | $42,06 | $42,12 | $42,06 | 2,1M |
| 2 abr. 2026 | $42,08 | -0,05% | $42,08 | $42,10 | $41,94 | 5,7M |
| 1 abr. 2026 | $42,10 | +0,12% | $42,02 | $42,10 | $42,02 | 2,3M |
| 31 mar. 2026 | $42,05 | +0,24% | $42,00 | $42,08 | $41,96 | 3,0M |
| 30 mar. 2026 | $41,95 | -0,12% | $41,98 | $42,06 | $41,95 | 3,9M |
| 27 mar. 2026 | $42,00 | 0,00% | $42,00 | $42,01 | $41,98 | 1,9M |
| 26 mar. 2026 | $42,00 | -0,10% | $42,01 | $42,04 | $41,99 | 3,4M |
| 25 mar. 2026 | $42,04 | +0,21% | $42,03 | $42,04 | $41,98 | 3,0M |
| 24 mar. 2026 | $41,95 | 0,00% | $41,99 | $42,02 | $41,95 | 4,7M |
| 23 mar. 2026 | $41,95 | +0,14% | $42,04 | $42,07 | $41,94 | 7,7M |
| 20 mar. 2026 | $41,89 | +0,22% | $41,84 | $41,92 | $41,84 | 5,4M |
| 19 mar. 2026 | $41,80 | +0,14% | $41,73 | $41,83 | $41,73 | 3,3M |
| 18 mar. 2026 | $41,74 | -0,17% | $41,82 | $41,86 | $41,60 | 3,2M |
| 17 mar. 2026 | $41,81 | -0,07% | $41,88 | $41,89 | $41,80 | 2,1M |
| 16 mar. 2026 | $41,84 | 0,00% | $41,85 | $41,89 | $41,83 | 2,0M |
| 13 mar. 2026 | $41,84 | -0,31% | $41,89 | $41,90 | $41,80 | 2,6M |
| 12 mar. 2026 | $41,97 | -0,02% | $41,96 | $41,97 | $41,92 | 2,1M |
| 11 mar. 2026 | $41,98 | +0,17% | $41,93 | $41,99 | $41,91 | 2,3M |
| 10 mar. 2026 | $41,91 | -0,29% | $42,02 | $42,02 | $41,90 | 2,6M |
| 9 mar. 2026 | $42,03 | +0,12% | $41,96 | $42,08 | $41,90 | 2,4M |
| 6 mar. 2026 | $41,98 | 0,00% | $41,95 | $42,00 | $41,92 | 1,8M |
| 5 mar. 2026 | $41,98 | -0,12% | $42,00 | $42,01 | $41,98 | 1,9M |
| 4 mar. 2026 | $42,03 | +0,10% | $42,05 | $42,05 | $41,99 | 2,7M |
| 3 mar. 2026 | $41,99 | +0,07% | $41,90 | $41,99 | $41,89 | 2,9M |
| 2 mar. 2026 | $41,96 | +0,19% | $41,87 | $41,97 | $41,85 | 3,2M |
| 27 feb. 2026 | $41,88 | -0,07% | $41,90 | $41,91 | $41,83 | 4,1M |
| 26 feb. 2026 | $41,91 | 0,00% | $41,93 | $41,98 | $41,89 | 2,5M |
| 25 feb. 2026 | $41,91 | -0,05% | $41,95 | $41,97 | $41,90 | 2,0M |
| 24 feb. 2026 | $41,93 | -0,14% | $41,98 | $41,99 | $41,93 | 2,2M |
| 23 feb. 2026 | $41,99 | +0,10% | $41,94 | $42,00 | $41,94 | 1,9M |
| 20 feb. 2026 | $41,95 | +0,07% | $41,92 | $42,00 | $41,90 | 3,4M |
| 19 feb. 2026 | $41,92 | 0,00% | $41,92 | $41,98 | $41,90 | 3,6M |
| 18 feb. 2026 | $41,92 | -0,07% | $41,96 | $41,99 | $41,87 | 3,7M |
| 17 feb. 2026 | $41,95 | +0,05% | $41,93 | $42,00 | $41,86 | 3,1M |
| 13 feb. 2026 | $41,93 | -0,05% | $41,96 | $42,00 | $41,93 | 2,5M |
| 12 feb. 2026 | $41,95 | +0,19% | $41,96 | $42,00 | $41,93 | 5,0M |
| 11 feb. 2026 | $41,87 | -0,05% | $41,88 | $41,93 | $41,85 | 1,7M |
| 10 feb. 2026 | $41,89 | +0,12% | $41,88 | $41,93 | $41,84 | 3,1M |
| 9 feb. 2026 | $41,84 | +0,05% | $41,83 | $41,93 | $41,80 | 1,8M |
| 6 feb. 2026 | $41,82 | +0,07% | $41,83 | $41,84 | $41,79 | 3,3M |
| 5 feb. 2026 | $41,79 | -0,02% | $41,81 | $41,84 | $41,75 | 5,9M |
| 4 feb. 2026 | $41,80 | -0,12% | $41,89 | $41,91 | $41,78 | 3,9M |
| 3 feb. 2026 | $41,85 | -0,10% | $41,90 | $41,90 | $41,77 | 3,3M |
| 2 feb. 2026 | $41,89 | +0,02% | $41,85 | $41,90 | $41,85 | 2,8M |
| 30 ene. 2026 | $41,88 | +0,02% | $41,87 | $41,92 | $41,85 | 3,5M |
| 29 ene. 2026 | $41,87 | -0,07% | $41,93 | $42,00 | $41,86 | 2,3M |
| 28 ene. 2026 | $41,90 | +0,12% | $41,85 | $41,99 | $41,85 | 2,1M |
| 27 ene. 2026 | $41,85 | +0,10% | $41,81 | $41,88 | $41,81 | 982,9K |
| 26 ene. 2026 | $41,81 | +0,05% | $41,80 | $41,84 | $41,79 | 1,0M |
| 23 ene. 2026 | $41,79 | -0,02% | $41,80 | $41,86 | $41,77 | 2,1M |
| 22 ene. 2026 | $41,80 | +0,12% | $41,80 | $41,83 | $41,74 | 2,2M |
| 21 ene. 2026 | $41,75 | +0,10% | $41,73 | $41,84 | $41,70 | 3,1M |
| 20 ene. 2026 | $41,71 | -0,12% | $41,72 | $41,75 | $41,68 | 2,6M |
| 16 ene. 2026 | $41,76 | 0,00% | $41,75 | $41,78 | $41,65 | 3,0M |
| 15 ene. 2026 | $41,76 | -0,14% | $41,85 | $41,85 | $41,75 | 2,4M |
| 14 ene. 2026 | $41,82 | +0,24% | $41,82 | $41,86 | $41,77 | 2,9M |
| 13 ene. 2026 | $41,72 | +0,26% | $41,75 | $41,85 | $41,59 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 abr. 2026 | $42,15 | +0,17% | $42,06 | $42,15 | $42,06 | 10,2M |
| 30 mar. 2026 | $42,08 | +0,19% | $41,98 | $42,10 | $41,94 | 15,0M |
| 23 mar. 2026 | $42,00 | +0,26% | $42,04 | $42,07 | $41,94 | 20,8M |
| 16 mar. 2026 | $41,89 | +0,12% | $41,85 | $41,92 | $41,60 | 15,9M |
| 9 mar. 2026 | $41,84 | -0,33% | $41,96 | $42,08 | $41,80 | 12,0M |
| 2 mar. 2026 | $41,98 | +0,24% | $41,87 | $42,05 | $41,85 | 12,5M |
| 23 feb. 2026 | $41,88 | -0,17% | $41,94 | $42,00 | $41,83 | 12,7M |
| 16 feb. 2026 | $41,95 | +0,05% | $41,93 | $42,00 | $41,86 | 13,8M |
| 9 feb. 2026 | $41,93 | +0,26% | $41,83 | $42,00 | $41,80 | 14,1M |
| 2 feb. 2026 | $41,82 | -0,14% | $41,85 | $41,91 | $41,75 | 19,2M |
| 26 ene. 2026 | $41,88 | +0,22% | $41,80 | $42,00 | $41,79 | 9,9M |
| 19 ene. 2026 | $41,79 | +0,07% | $41,72 | $41,86 | $41,68 | 10,0M |
| 12 ene. 2026 | $41,76 | +0,60% | $41,56 | $41,86 | $41,51 | 18,1M |
| 5 ene. 2026 | $41,51 | -0,02% | $41,50 | $41,69 | $41,41 | 19,8M |
| 29 dic. 2025 | $41,52 | +0,31% | $41,42 | $41,64 | $41,37 | 6,7M |
| 22 dic. 2025 | $41,39 | +0,22% | $41,22 | $41,54 | $41,22 | 12,3M |
| 15 dic. 2025 | $41,30 | -1,67% | $42,00 | $42,21 | $41,22 | 41,6M |
| 8 dic. 2025 | $42,00 | +0,62% | $41,75 | $42,03 | $41,38 | 17,6M |
| 1 dic. 2025 | $41,74 | -2,82% | $43,04 | $43,27 | $41,65 | 11,5M |
| 24 nov. 2025 | $42,95 | +0,51% | $42,63 | $44,06 | $42,60 | 8,1M |
| 17 nov. 2025 | $42,73 | -1,27% | $41,93 | $43,10 | $41,71 | 27,9M |
| 14 nov. 2025 | $43,28 | +1,84% | $42,65 | $43,47 | $42,08 | 5,8M |
| 13 nov. 2025 | $42,50 | +16,82% | $44,27 | $44,27 | $42,15 | 12,7M |
| 10 nov. 2025 | $43,28 | +18,09% | $36,90 | $44,27 | $36,36 | 23,2M |
| 3 nov. 2025 | $36,65 | +9,37% | $33,19 | $37,18 | $32,57 | 13,0M |
| 27 oct. 2025 | $33,51 | -3,85% | $35,20 | $35,60 | $32,91 | 5,0M |
| 20 oct. 2025 | $34,85 | +0,99% | $34,70 | $35,38 | $34,17 | 5,6M |
| 13 oct. 2025 | $34,51 | +2,22% | $34,14 | $34,66 | $33,11 | 6,1M |
| 6 oct. 2025 | $33,76 | -7,86% | $36,68 | $37,04 | $33,70 | 8,8M |
| 29 sept. 2025 | $36,64 | +6,45% | $34,69 | $36,67 | $34,46 | 8,9M |
| 22 sept. 2025 | $34,42 | +0,94% | $34,11 | $34,78 | $32,75 | 8,2M |
| 15 sept. 2025 | $34,10 | +0,59% | $33,97 | $34,73 | $33,43 | 8,7M |
| 8 sept. 2025 | $33,90 | +3,54% | $32,69 | $34,21 | $32,12 | 8,0M |
| 1 sept. 2025 | $32,74 | +0,83% | $31,92 | $33,12 | $31,74 | 5,1M |
| 25 ago. 2025 | $32,47 | -0,85% | $32,73 | $32,89 | $31,81 | 4,7M |
| 18 ago. 2025 | $32,75 | +3,70% | $31,55 | $32,97 | $30,86 | 9,2M |
| 11 ago. 2025 | $31,58 | +7,71% | $29,29 | $31,59 | $28,71 | 10,4M |
| 4 ago. 2025 | $29,32 | +2,99% | $28,68 | $30,56 | $28,43 | 8,6M |
| 28 jul. 2025 | $28,47 | -8,28% | $31,02 | $31,06 | $28,15 | 4,9M |
| 21 jul. 2025 | $31,04 | -0,48% | $31,46 | $31,72 | $30,60 | 6,2M |
| 14 jul. 2025 | $31,19 | -2,56% | $31,79 | $32,05 | $30,42 | 6,4M |
| 7 jul. 2025 | $32,01 | -1,39% | $32,28 | $32,88 | $31,68 | 4,9M |
| 30 jun. 2025 | $32,46 | +3,87% | $31,47 | $33,08 | $30,90 | 6,0M |
| 23 jun. 2025 | $31,25 | +3,10% | $30,12 | $31,77 | $29,95 | 8,2M |
| 16 jun. 2025 | $30,31 | -1,78% | $31,21 | $31,62 | $30,18 | 4,6M |
| 9 jun. 2025 | $30,86 | -4,40% | $32,56 | $33,22 | $30,80 | 4,2M |
| 2 jun. 2025 | $32,28 | +0,25% | $32,13 | $32,42 | $31,35 | 4,6M |
| 26 may. 2025 | $32,20 | +0,97% | $32,46 | $32,79 | $31,91 | 5,0M |
| 19 may. 2025 | $31,89 | -1,27% | $31,80 | $32,51 | $31,58 | 6,6M |
| 12 may. 2025 | $32,30 | +5,66% | $31,99 | $32,60 | $31,47 | 10,1M |
| 5 may. 2025 | $30,57 | +9,18% | $27,76 | $31,02 | $27,34 | 14,6M |
| 28 abr. 2025 | $28,00 | +1,30% | $27,73 | $28,16 | $26,98 | 7,0M |
| 21 abr. 2025 | $27,64 | +4,70% | $26,16 | $27,99 | $25,64 | 8,0M |
| 14 abr. 2025 | $26,40 | +1,77% | $26,49 | $27,11 | $25,56 | 6,5M |
| 7 abr. 2025 | $25,94 | +6,27% | $23,57 | $27,15 | $22,78 | 17,7M |
| 31 mar. 2025 | $24,41 | -15,83% | $28,80 | $29,15 | $24,35 | 10,8M |
| 24 mar. 2025 | $29,00 | -0,34% | $29,47 | $29,87 | $28,78 | 6,6M |
| 17 mar. 2025 | $29,10 | -2,58% | $30,00 | $30,34 | $28,67 | 15,6M |
| 10 mar. 2025 | $29,87 | -6,45% | $31,69 | $32,01 | $29,33 | 10,0M |
| 3 mar. 2025 | $31,93 | -6,58% | $34,21 | $34,65 | $31,00 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $42,15 | +0,24% | $42,02 | $42,15 | $41,94 | 18,2M |
| 1 mar. 2026 | $42,05 | +0,41% | $41,87 | $42,08 | $41,60 | 68,1M |
| 1 feb. 2026 | $41,88 | 0,00% | $41,85 | $42,00 | $41,75 | 59,8M |
| 1 ene. 2026 | $41,88 | +1,09% | $41,45 | $42,00 | $41,41 | 60,1M |
| 1 dic. 2025 | $41,43 | -3,54% | $43,04 | $43,27 | $41,22 | 87,4M |
| 14 nov. 2025 | $43,28 | +1,84% | $42,65 | $43,47 | $42,08 | 5,8M |
| 13 nov. 2025 | $42,50 | +16,82% | $44,27 | $44,27 | $42,15 | 12,7M |
| 1 nov. 2025 | $42,95 | +28,17% | $33,19 | $44,27 | $32,57 | 72,3M |
| 1 oct. 2025 | $33,51 | -5,21% | $35,15 | $37,04 | $32,91 | 30,6M |
| 1 sept. 2025 | $35,35 | +8,87% | $31,92 | $35,37 | $31,74 | 33,7M |
| 1 ago. 2025 | $32,47 | +10,93% | $28,98 | $32,97 | $28,15 | 34,2M |
| 1 jul. 2025 | $29,27 | -5,67% | $31,04 | $33,08 | $29,14 | 26,1M |
| 1 jun. 2025 | $31,03 | -3,63% | $32,13 | $33,22 | $29,95 | 22,7M |
| 1 may. 2025 | $32,20 | +16,84% | $27,40 | $32,79 | $26,98 | 39,2M |
| 1 abr. 2025 | $27,56 | -4,64% | $28,78 | $29,11 | $22,78 | 46,2M |
| 1 mar. 2025 | $28,90 | -15,45% | $34,21 | $34,65 | $28,37 | 41,5M |
| 1 feb. 2025 | $34,18 | -1,87% | $34,39 | $36,61 | $32,08 | 28,1M |
| 1 ene. 2025 | $34,83 | +2,96% | $34,04 | $35,95 | $32,66 | 22,7M |
| 1 dic. 2024 | $33,83 | -7,57% | $36,46 | $37,92 | $33,23 | 28,5M |
| 1 nov. 2024 | $36,60 | +1,16% | $36,20 | $38,85 | $34,42 | 29,6M |
| 1 oct. 2024 | $36,18 | -0,33% | $36,27 | $37,23 | $34,01 | 24,0M |
| 1 sept. 2024 | $36,30 | +3,86% | $34,61 | $37,47 | $32,24 | 36,5M |
| 1 ago. 2024 | $34,95 | -8,15% | $37,94 | $38,68 | $32,06 | 40,8M |
| 1 jul. 2024 | $38,05 | +9,37% | $34,88 | $38,72 | $33,67 | 25,3M |
| 1 jun. 2024 | $34,79 | -10,50% | $39,20 | $41,14 | $34,45 | 25,7M |
| 1 may. 2024 | $38,87 | +23,48% | $31,55 | $39,26 | $31,23 | 36,1M |
| 1 abr. 2024 | $31,48 | -15,38% | $37,29 | $37,29 | $30,87 | 35,9M |
| 1 mar. 2024 | $37,20 | +6,68% | $34,55 | $38,05 | $33,89 | 26,4M |
| 1 feb. 2024 | $34,87 | +0,93% | $35,00 | $38,45 | $33,64 | 34,5M |
| 1 ene. 2024 | $34,55 | -5,39% | $36,24 | $37,72 | $34,13 | 33,8M |
| 1 dic. 2023 | $36,52 | +9,41% | $33,39 | $37,88 | $31,47 | 70,4M |
| 1 nov. 2023 | $33,38 | +8,41% | $31,09 | $35,05 | $29,92 | 51,2M |
| 1 oct. 2023 | $30,79 | -6,30% | $32,59 | $33,04 | $28,50 | 43,9M |
| 1 sept. 2023 | $32,86 | -11,33% | $37,29 | $37,68 | $31,26 | 35,3M |
| 1 ago. 2023 | $37,06 | -18,76% | $45,32 | $45,60 | $33,82 | 54,2M |
| 1 jul. 2023 | $45,62 | +14,05% | $39,98 | $47,12 | $38,74 | 30,5M |
| 1 jun. 2023 | $40,00 | +5,68% | $38,04 | $40,57 | $37,34 | 30,8M |
| 1 may. 2023 | $37,85 | -21,13% | $47,79 | $48,44 | $37,44 | 30,0M |
| 1 abr. 2023 | $47,99 | +4,53% | $45,76 | $48,16 | $45,31 | 19,3M |
| 1 mar. 2023 | $45,91 | -5,57% | $48,67 | $49,53 | $41,98 | 24,7M |
| 1 feb. 2023 | $48,62 | -11,21% | $54,29 | $56,43 | $48,37 | 25,3M |
| 1 ene. 2023 | $54,76 | +9,78% | $50,09 | $55,28 | $49,42 | 19,9M |
| 1 dic. 2022 | $49,88 | -6,29% | $53,50 | $53,85 | $48,31 | 18,0M |
| 1 nov. 2022 | $53,23 | +11,78% | $47,87 | $53,25 | $41,24 | 29,5M |
| 1 oct. 2022 | $47,62 | +6,99% | $45,26 | $48,43 | $43,75 | 22,3M |
| 1 sept. 2022 | $44,51 | -17,28% | $53,79 | $56,15 | $43,62 | 22,5M |
| 1 ago. 2022 | $53,81 | -11,96% | $61,05 | $62,14 | $53,36 | 24,6M |
| 1 jul. 2022 | $61,12 | +5,89% | $57,50 | $61,35 | $55,08 | 15,9M |
| 1 jun. 2022 | $57,72 | -7,17% | $61,38 | $64,07 | $56,10 | 20,7M |
| 1 may. 2022 | $62,18 | -3,16% | $64,65 | $68,71 | $58,44 | 18,5M |
| 1 abr. 2022 | $64,21 | -4,11% | $67,73 | $69,97 | $62,97 | 12,5M |
| 1 mar. 2022 | $66,96 | -0,25% | $67,03 | $70,72 | $59,04 | 23,3M |
| 1 feb. 2022 | $67,13 | -1,16% | $68,06 | $70,37 | $62,65 | 20,4M |
| 1 ene. 2022 | $67,92 | +0,67% | $67,45 | $70,31 | $64,08 | 18,9M |
| 1 dic. 2021 | $67,47 | +8,61% | $63,01 | $68,01 | $60,80 | 17,0M |
| 1 nov. 2021 | $62,12 | +4,72% | $59,41 | $66,68 | $58,22 | 19,7M |
| 1 oct. 2021 | $59,32 | +8,27% | $54,85 | $60,23 | $54,51 | 19,0M |
| 1 sept. 2021 | $54,79 | -10,22% | $60,91 | $62,04 | $54,79 | 17,1M |
| 1 ago. 2021 | $61,03 | +7,54% | $56,88 | $61,66 | $55,32 | 17,4M |
| 1 jul. 2021 | $56,75 | -4,22% | $59,34 | $59,70 | $53,87 | 20,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,15 | +1,74% | $0,20 | +2,22% | $41,45 | $42,15 | $41,41 | 206,3M |
| 2025 | $41,43 | +22,47% | $0,80 | +24,82% | $34,04 | $44,27 | $22,78 | 503,3M |
| 2024 | $33,83 | -7,37% | $0,80 | -5,16% | $36,24 | $41,14 | $30,87 | 377,0M |
| 2023 | $36,52 | -26,78% | $0,80 | -25,18% | $50,09 | $56,43 | $28,50 | 435,4M |
| 2022 | $49,88 | -26,07% | $0,80 | -24,88% | $67,45 | $70,72 | $41,24 | 247,2M |
| 2021 | $67,47 | +47,35% | $0,76 | +49,01% | $45,83 | $68,01 | $41,78 | 270,0M |
| 2020 | $45,79 | +14,96% | $0,64 | +16,56% | $40,03 | $46,41 | $17,06 | 335,5M |
| 2019 | $39,83 | +14,32% | $0,64 | +16,18% | $34,50 | $47,13 | $34,34 | 332,2M |
| 2018 | $34,84 | -29,33% | $0,64 | -28,04% | $49,49 | $49,86 | $30,22 | 524,8M |
| 2017 | $49,30 | +8,73% | $0,64 | +10,13% | $45,67 | $50,62 | $41,22 | 552,0M |
| 2016 | $45,34 | +1,66% | $0,61 | +3,06% | $43,70 | $52,83 | $38,02 | 453,3M |
| 2015 | $44,60 | +5,11% | $0,52 | +6,33% | $42,76 | $55,84 | $38,42 | 525,6M |
| 2014 | $42,43 | +24,61% | $0,52 | +26,14% | $34,02 | $43,67 | $28,18 | 474,3M |
| 2013 | $34,05 | +94,46% | $0,52 | +97,37% | $17,90 | $34,37 | $17,78 | 522,9M |
| 2012 | $17,51 | +1,74% | $0,52 | +4,70% | $17,56 | $21,50 | $11,51 | 731,9M |
| 2011 | $17,21 | -32,38% | $0,52 | -30,36% | $25,68 | $28,77 | $15,05 | 503,5M |
| 2010 | $25,45 | +16,42% | $0,50 | +18,69% | $22,01 | $25,70 | $18,43 | 282,5M |
| 2009 | $21,86 | +46,32% | $0,48 | +49,48% | $15,21 | $22,99 | $10,38 | 377,2M |
| 2008 | $14,94 | -35,44% | $0,48 | -33,35% | $23,00 | $28,32 | $12,01 | 381,3M |
| 2007 | $23,14 | -28,71% | $0,40 | -27,49% | $32,72 | $33,87 | $22,41 | 249,4M |
| 2006 | $32,46 | +15,60% | $0,28 | +16,61% | $27,77 | $32,88 | $22,81 | 163,7M |
| 2005 | $28,08 | +5,41% | - | +5,41% | $26,81 | $28,32 | $22,77 | 228,7M |
| 2004 | $26,64 | -1,59% | - | -1,59% | $27,06 | $27,45 | $22,03 | 231,2M |
| 2003 | $27,07 | +45,15% | - | +45,15% | $18,67 | $27,24 | $17,50 | 303,5M |
| 2002 | $18,65 | -8,62% | - | -8,62% | $20,50 | $24,19 | $6,35 | 535,9M |
| 2001 | $20,41 | +33,84% | - | +33,84% | $15,31 | $23,55 | $14,40 | 317,0M |
| 2000 | $15,25 | -41,14% | - | -41,14% | $25,69 | $30,94 | $13,19 | 395,7M |
| 1999 | $25,91 | +1,49% | - | +1,49% | $25,53 | $34,22 | $22,25 | 234,6M |
| 1998 | $25,53 | -17,33% | - | -17,33% | $30,88 | $35,00 | $13,69 | 294,2M |
| 1997 | $30,88 | +48,39% | - | +48,39% | $20,75 | $31,50 | $19,88 | 77,8M |
| 1996 | $20,81 | +48,64% | - | +48,64% | $14,00 | $22,06 | $13,00 | 43,0M |
| 1995 | $14,00 | +54,53% | - | +54,53% | $9,09 | $15,38 | $8,97 | 43,7M |
| 1994 | $9,06 | +14,54% | - | +14,54% | $7,91 | $9,06 | $6,66 | 28,0M |
| 1993 | $7,91 | +25,96% | - | +25,96% | $6,25 | $8,00 | $5,25 | 29,0M |
| 1992 | $6,28 | +10,95% | - | +10,95% | $5,66 | $7,11 | $5,12 | 28,1M |
| 1991 | $5,66 | +81,41% | - | +81,41% | $3,09 | $5,66 | $2,70 | 36,2M |
| 1990 | $3,12 | +22,35% | - | +22,35% | $2,55 | $4,00 | $2,31 | 38,5M |
| 1989 | $2,55 | +79,58% | - | +79,58% | $1,42 | $2,95 | $1,38 | 284,7M |
| 1988 | $1,42 | +29,09% | - | +29,09% | $1,10 | $1,48 | $1,10 | 88,8M |
| 1987 | $1,10 | -78,26% | - | -78,26% | $5,14 | $6,53 | $1,09 | 36,3M |
| 1986 | $5,06 | +13,96% | - | +13,96% | $4,44 | $5,47 | $4,14 | 35,0M |
| 1985 | $4,44 | +48,00% | - | +48,00% | $3,00 | $4,61 | $2,81 | 37,1M |
| 1984 | $3,00 | +4,17% | - | +4,17% | $2,86 | $3,59 | $2,36 | 32,7M |
| 1983 | $2,88 | +62,71% | - | +62,71% | $1,72 | $3,12 | $1,71 | 37,7M |
| 1982 | $1,77 | +4,12% | - | +4,12% | $1,72 | $1,95 | $1,14 | 48,4M |
| 1981 | $1,70 | -14,14% | - | -14,14% | $1,95 | $2,44 | $0,52 | 33,0M |
| 1980 | $1,98 | 0,00% | - | 0,00% | N/A | $1,99 | $0,22 | 27,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sealed Air Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sealed Air Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
|
Reynolds Consumer
REYN
|
4,40B Mid-cap | -1,10 % | 4,20 % | -11,27 % | -11,16 % | -6,46 % | -1,86 % | -22,72 % | -28,48 % | -24,10 % | -24,10 % | -24,10 % |
|
Sonoco Products
SON
|
4,78B Mid-cap | -1,09 % | -0,91 % | -12,79 % | 19,69 % | 10,82 % | 6,90 % | -21,08 % | -27,80 % | 1,97 % | 44,71 % | 51,75 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
Calcule sus Rendimientos de Inversión en Sealed Air
Análisis de Rendimiento de Inversión a Largo Plazo
Sealed Air stock price in May 2016 was $46,46, A $1.000,00 lump sum investment in Sealed Air made 9 years ago would be worth approximately $1.062,20 today, representing a positive return of 6,22 %. This translates to an annualized return (CAGR) of 0,61 %. During this period, Sealed Air paid out $7,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.062,20
Rendimiento Anual (TCAC)
0,61 %
Dividendos Totales
$154,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sealed Air (SEE) durante los últimos 12 meses?
Durante los últimos 12 meses, Sealed Air ha entregado un rendimiento total de 62,5%.
- Máximo de 52 semanas alcanzó 44,27 $ el N/A.
- Mínimo de 52 semanas tocó 23,44 $ el N/A.
- Precio Actual cotizando a 42,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sealed Air (SEE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sealed Air (see) habría crecido a aproximadamente 8 743,00 $ al June 4, 2026, representando un rendimiento total de -12,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sealed Air con el sector Consumer Cyclical?
Sealed Air (see) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sealed Air habría crecido a 8 425,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sealed Air?
Sealed Air (see) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 62,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sealed Air ha logrado históricamente?
Sealed Air (see) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,5%)
Rendimientos negativos: 3 years (-9,6%), 5 years (-12,6%), 10 years (-15,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.