Super Group (SGHC (SGHC) | Historial de Precios y Rendimientos | 2020 - 2026
Super Group (SGHC) Limited Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Super Group (SGHC
Datos de Precios Históricos de Super Group (SGHC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,73 | +0,63% | $12,55 | $12,80 | $12,21 | 3,1M |
| 2 jun. 2026 | $12,65 | -2,77% | $12,89 | $13,07 | $12,65 | 2,1M |
| 1 jun. 2026 | $13,01 | +4,50% | $12,45 | $13,18 | $12,45 | 2,1M |
| 29 may. 2026 | $12,45 | -2,43% | $12,80 | $12,98 | $12,40 | 6,2M |
| 28 may. 2026 | $12,76 | -0,93% | $12,69 | $12,98 | $12,59 | 1,8M |
| 27 may. 2026 | $12,88 | -0,46% | $12,87 | $13,05 | $12,72 | 2,3M |
| 26 may. 2026 | $12,94 | -4,22% | $13,46 | $13,50 | $12,87 | 3,5M |
| 22 may. 2026 | $13,51 | +0,07% | $13,53 | $13,71 | $13,43 | 2,4M |
| 21 may. 2026 | $13,50 | -1,75% | $13,56 | $13,73 | $13,39 | 2,2M |
| 20 may. 2026 | $13,74 | -0,94% | $13,81 | $13,99 | $13,56 | 3,3M |
| 19 may. 2026 | $13,87 | +0,87% | $13,75 | $14,01 | $13,48 | 3,7M |
| 18 may. 2026 | $13,75 | +4,64% | $13,12 | $13,78 | $12,97 | 4,7M |
| 15 may. 2026 | $13,14 | -0,76% | $13,09 | $13,30 | $12,94 | 2,9M |
| 14 may. 2026 | $13,24 | +1,46% | $13,14 | $13,52 | $12,88 | 4,7M |
| 13 may. 2026 | $13,05 | +1,01% | $13,12 | $13,23 | $12,44 | 4,6M |
| 12 may. 2026 | $12,92 | -1,97% | $13,42 | $14,07 | $12,55 | 12,9M |
| 11 may. 2026 | $13,18 | +0,76% | $12,93 | $13,43 | $12,79 | 6,5M |
| 8 may. 2026 | $13,08 | +0,85% | $13,05 | $13,27 | $12,86 | 2,9M |
| 7 may. 2026 | $12,97 | +0,31% | $12,93 | $13,12 | $12,85 | 2,2M |
| 6 may. 2026 | $12,93 | -2,34% | $13,33 | $13,36 | $12,88 | 5,0M |
| 5 may. 2026 | $13,24 | +2,80% | $12,94 | $13,48 | $12,88 | 3,7M |
| 4 may. 2026 | $12,88 | -0,08% | $12,76 | $13,18 | $12,72 | 3,3M |
| 1 may. 2026 | $12,89 | -0,54% | $13,05 | $13,40 | $12,81 | 3,2M |
| 30 abr. 2026 | $12,96 | +1,33% | $12,76 | $13,01 | $12,44 | 3,3M |
| 29 abr. 2026 | $12,79 | +3,65% | $12,43 | $13,00 | $12,37 | 4,9M |
| 28 abr. 2026 | $12,34 | -1,12% | $12,38 | $12,57 | $12,20 | 1,9M |
| 24 abr. 2026 | $12,53 | +2,29% | $12,28 | $12,59 | $12,11 | 2,2M |
| 23 abr. 2026 | $12,25 | +0,08% | $12,18 | $12,38 | $11,93 | 2,8M |
| 22 abr. 2026 | $12,24 | -1,29% | $12,33 | $13,02 | $12,09 | 3,0M |
| 21 abr. 2026 | $12,40 | +2,48% | $12,05 | $12,82 | $12,00 | 4,9M |
| 20 abr. 2026 | $12,10 | +7,17% | $11,25 | $12,12 | $11,21 | 3,7M |
| 17 abr. 2026 | $11,29 | +2,92% | $11,18 | $11,38 | $11,03 | 7,2M |
| 16 abr. 2026 | $10,97 | -2,23% | $11,22 | $11,35 | $10,81 | 4,8M |
| 15 abr. 2026 | $11,22 | +2,56% | $10,95 | $11,43 | $10,84 | 5,1M |
| 14 abr. 2026 | $10,94 | +1,02% | $10,91 | $11,15 | $10,82 | 3,6M |
| 13 abr. 2026 | $10,83 | +5,87% | $10,10 | $10,87 | $10,03 | 3,4M |
| 10 abr. 2026 | $10,23 | -3,31% | $10,59 | $10,68 | $10,19 | 2,7M |
| 9 abr. 2026 | $10,58 | -3,20% | $10,77 | $10,88 | $10,22 | 2,6M |
| 8 abr. 2026 | $10,93 | +5,81% | $10,85 | $11,02 | $10,64 | 4,5M |
| 7 abr. 2026 | $10,33 | -3,55% | $10,67 | $10,74 | $10,27 | 2,1M |
| 6 abr. 2026 | $10,71 | +0,75% | $10,62 | $10,93 | $10,52 | 1,6M |
| 2 abr. 2026 | $10,63 | -2,57% | $10,61 | $11,02 | $10,46 | 2,4M |
| 1 abr. 2026 | $10,91 | +1,02% | $10,94 | $11,07 | $10,78 | 3,3M |
| 31 mar. 2026 | $10,80 | +4,15% | $10,40 | $10,94 | $10,29 | 2,7M |
| 30 mar. 2026 | $10,37 | -0,58% | $10,54 | $10,90 | $10,24 | 2,7M |
| 27 mar. 2026 | $10,43 | -1,04% | $10,43 | $10,51 | $10,33 | 1,3M |
| 26 mar. 2026 | $10,54 | 0,00% | $10,42 | $10,74 | $10,35 | 2,1M |
| 25 mar. 2026 | $10,54 | -4,01% | $10,92 | $11,18 | $10,50 | 2,1M |
| 24 mar. 2026 | $10,98 | +2,81% | $10,58 | $10,99 | $10,41 | 1,6M |
| 23 mar. 2026 | $10,68 | +2,10% | $10,68 | $10,99 | $10,48 | 1,8M |
| 20 mar. 2026 | $10,46 | -1,88% | $10,99 | $10,99 | $10,36 | 2,7M |
| 19 mar. 2026 | $10,66 | +0,95% | $10,22 | $10,84 | $10,22 | 1,7M |
| 18 mar. 2026 | $10,56 | -1,03% | $10,82 | $10,82 | $10,48 | 1,3M |
| 17 mar. 2026 | $10,67 | +1,23% | $10,63 | $10,77 | $10,48 | 1,5M |
| 16 mar. 2026 | $10,54 | -1,77% | $10,84 | $10,98 | $10,54 | 1,3M |
| 13 mar. 2026 | $10,73 | -1,38% | $10,95 | $11,00 | $10,63 | 2,0M |
| 12 mar. 2026 | $10,88 | +0,09% | $10,68 | $11,02 | $10,65 | 1,9M |
| 11 mar. 2026 | $10,87 | -0,37% | $10,93 | $10,97 | $10,69 | 1,6M |
| 10 mar. 2026 | $10,91 | +0,93% | $10,81 | $11,10 | $10,56 | 2,6M |
| 9 mar. 2026 | $10,81 | +1,60% | $10,42 | $10,89 | $10,12 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,45 | -7,85% | $13,46 | $13,50 | $12,40 | 13,8M |
| 18 may. 2026 | $13,51 | +2,82% | $13,12 | $14,01 | $12,97 | 16,9M |
| 11 may. 2026 | $13,14 | +0,46% | $12,93 | $14,07 | $12,44 | 31,5M |
| 4 may. 2026 | $13,08 | +1,47% | $12,76 | $13,48 | $12,72 | 17,1M |
| 27 abr. 2026 | $12,89 | +2,87% | $12,45 | $13,40 | $12,20 | 15,6M |
| 20 abr. 2026 | $12,53 | +10,98% | $11,25 | $13,02 | $11,21 | 16,6M |
| 13 abr. 2026 | $11,29 | +10,36% | $10,10 | $11,43 | $10,03 | 24,2M |
| 6 abr. 2026 | $10,23 | -3,76% | $10,62 | $11,02 | $10,19 | 13,5M |
| 30 mar. 2026 | $10,63 | +1,92% | $10,54 | $11,07 | $10,24 | 11,1M |
| 23 mar. 2026 | $10,43 | -0,29% | $10,68 | $11,18 | $10,33 | 8,9M |
| 16 mar. 2026 | $10,46 | -2,52% | $10,84 | $10,99 | $10,22 | 8,6M |
| 9 mar. 2026 | $10,73 | +0,85% | $10,42 | $11,10 | $10,12 | 10,7M |
| 2 mar. 2026 | $10,64 | -0,56% | $10,28 | $11,75 | $10,03 | 14,1M |
| 23 feb. 2026 | $10,70 | +8,08% | $9,78 | $11,25 | $9,55 | 22,9M |
| 16 feb. 2026 | $9,90 | +10,49% | $8,93 | $9,94 | $8,78 | 12,5M |
| 9 feb. 2026 | $8,96 | -1,65% | $9,13 | $9,38 | $8,46 | 22,4M |
| 2 feb. 2026 | $9,11 | -3,80% | $9,17 | $9,48 | $8,63 | 11,5M |
| 26 ene. 2026 | $9,47 | -2,47% | $9,69 | $10,20 | $9,25 | 9,9M |
| 19 ene. 2026 | $9,71 | -2,31% | $9,72 | $10,40 | $9,58 | 10,0M |
| 12 ene. 2026 | $9,94 | -5,33% | $10,48 | $10,54 | $9,83 | 9,6M |
| 5 ene. 2026 | $10,50 | -9,79% | $11,60 | $12,04 | $10,27 | 12,1M |
| 29 dic. 2025 | $11,64 | -2,35% | $11,81 | $12,24 | $11,50 | 6,5M |
| 22 dic. 2025 | $11,92 | +0,25% | $11,95 | $12,16 | $11,67 | 5,1M |
| 15 dic. 2025 | $11,89 | +3,93% | $11,42 | $12,06 | $11,21 | 11,4M |
| 8 dic. 2025 | $11,44 | +1,87% | $11,31 | $11,92 | $11,09 | 9,4M |
| 1 dic. 2025 | $11,23 | +3,69% | $10,66 | $11,70 | $10,49 | 12,8M |
| 24 nov. 2025 | $10,83 | -9,45% | $11,98 | $12,49 | $10,67 | 14,4M |
| 17 nov. 2025 | $11,96 | -2,37% | $12,15 | $12,63 | $11,54 | 9,5M |
| 10 nov. 2025 | $12,25 | +6,34% | $11,60 | $12,81 | $11,60 | 12,3M |
| 3 nov. 2025 | $11,52 | +6,67% | $10,79 | $12,49 | $10,43 | 22,8M |
| 27 oct. 2025 | $10,80 | -9,47% | $12,12 | $12,17 | $10,63 | 15,7M |
| 20 oct. 2025 | $11,93 | -7,01% | $12,95 | $13,04 | $11,89 | 9,9M |
| 13 oct. 2025 | $12,83 | -1,23% | $13,40 | $13,73 | $12,59 | 10,9M |
| 6 oct. 2025 | $12,99 | -7,81% | $14,10 | $14,38 | $12,80 | 11,6M |
| 29 sept. 2025 | $14,09 | +5,94% | $13,47 | $14,17 | $12,91 | 14,7M |
| 22 sept. 2025 | $13,30 | +13,10% | $11,99 | $13,45 | $11,87 | 14,4M |
| 15 sept. 2025 | $11,76 | -6,96% | $12,64 | $13,71 | $11,35 | 26,2M |
| 8 sept. 2025 | $12,64 | -0,08% | $12,68 | $13,47 | $12,21 | 23,5M |
| 1 sept. 2025 | $12,65 | +8,77% | $11,34 | $12,66 | $10,86 | 15,3M |
| 25 ago. 2025 | $11,63 | -4,28% | $12,11 | $12,37 | $11,31 | 12,6M |
| 18 ago. 2025 | $12,15 | +5,01% | $11,54 | $12,25 | $11,18 | 9,2M |
| 11 ago. 2025 | $11,57 | +7,93% | $10,72 | $11,81 | $10,63 | 9,2M |
| 4 ago. 2025 | $10,72 | +0,47% | $10,74 | $10,99 | $9,64 | 8,9M |
| 28 jul. 2025 | $10,67 | -3,00% | $11,02 | $11,04 | $10,25 | 7,5M |
| 21 jul. 2025 | $11,00 | -5,58% | $11,63 | $11,66 | $10,90 | 6,2M |
| 14 jul. 2025 | $11,65 | +1,48% | $11,64 | $11,99 | $11,41 | 8,6M |
| 7 jul. 2025 | $11,48 | +0,79% | $11,24 | $12,18 | $10,93 | 9,1M |
| 30 jun. 2025 | $11,39 | +2,61% | $11,06 | $11,40 | $10,61 | 6,2M |
| 23 jun. 2025 | $11,10 | +14,67% | $9,68 | $11,11 | $9,52 | 10,8M |
| 16 jun. 2025 | $9,68 | +1,89% | $9,54 | $9,96 | $9,54 | 4,6M |
| 9 jun. 2025 | $9,50 | +3,04% | $9,25 | $9,62 | $9,00 | 6,4M |
| 2 jun. 2025 | $9,22 | +5,49% | $8,70 | $9,22 | $8,56 | 5,6M |
| 26 may. 2025 | $8,74 | +3,92% | $8,55 | $8,85 | $8,52 | 3,6M |
| 19 may. 2025 | $8,41 | +0,36% | $8,46 | $8,56 | $8,12 | 5,6M |
| 12 may. 2025 | $8,38 | +1,21% | $8,60 | $8,88 | $8,31 | 6,5M |
| 5 may. 2025 | $8,28 | -2,36% | $8,64 | $9,17 | $8,08 | 5,8M |
| 28 abr. 2025 | $8,48 | +6,27% | $8,00 | $8,49 | $7,86 | 3,7M |
| 21 abr. 2025 | $7,98 | +4,45% | $7,50 | $8,18 | $7,32 | 3,5M |
| 14 abr. 2025 | $7,64 | +8,99% | $7,13 | $7,68 | $6,95 | 2,7M |
| 7 abr. 2025 | $7,01 | +17,03% | $5,71 | $7,16 | $5,59 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,45 | -3,94% | $13,05 | $14,07 | $12,40 | 82,5M |
| 1 abr. 2026 | $12,96 | +20,00% | $10,94 | $13,02 | $10,03 | 72,3M |
| 1 mar. 2026 | $10,80 | +0,93% | $10,28 | $11,75 | $10,03 | 47,7M |
| 1 feb. 2026 | $10,70 | +12,99% | $9,17 | $11,25 | $8,46 | 69,3M |
| 1 ene. 2026 | $9,47 | -20,75% | $12,11 | $12,24 | $9,25 | 43,5M |
| 1 dic. 2025 | $11,95 | +10,34% | $10,66 | $12,16 | $10,49 | 43,3M |
| 1 nov. 2025 | $10,83 | +0,28% | $10,79 | $12,81 | $10,43 | 59,1M |
| 1 oct. 2025 | $10,80 | -18,18% | $13,33 | $14,38 | $10,63 | 56,5M |
| 1 sept. 2025 | $13,20 | +13,50% | $11,34 | $13,71 | $10,86 | 85,6M |
| 1 ago. 2025 | $11,63 | +8,19% | $10,69 | $12,37 | $9,64 | 41,5M |
| 1 jul. 2025 | $10,75 | -2,01% | $10,91 | $12,18 | $10,56 | 34,1M |
| 1 jun. 2025 | $10,97 | +25,51% | $8,70 | $11,18 | $8,56 | 29,1M |
| 1 may. 2025 | $8,74 | +7,64% | $8,12 | $9,17 | $8,02 | 23,4M |
| 1 abr. 2025 | $8,12 | +26,09% | $6,42 | $8,18 | $5,59 | 16,7M |
| 1 mar. 2025 | $6,44 | -14,25% | $7,50 | $7,53 | $6,36 | 18,8M |
| 1 feb. 2025 | $7,51 | -7,17% | $7,77 | $8,51 | $7,36 | 17,7M |
| 1 ene. 2025 | $8,09 | +29,86% | $6,27 | $8,44 | $5,45 | 13,7M |
| 1 dic. 2024 | $6,23 | -6,32% | $6,42 | $7,12 | $5,81 | 13,9M |
| 1 nov. 2024 | $6,65 | +62,20% | $4,13 | $6,81 | $4,01 | 14,1M |
| 1 oct. 2024 | $4,10 | +12,95% | $3,62 | $4,25 | $3,58 | 8,5M |
| 1 sept. 2024 | $3,63 | +5,22% | $3,40 | $3,76 | $3,29 | 9,9M |
| 1 ago. 2024 | $3,45 | -9,92% | $3,83 | $3,87 | $2,94 | 9,3M |
| 1 jul. 2024 | $3,83 | +18,58% | $3,23 | $3,91 | $3,04 | 9,9M |
| 1 jun. 2024 | $3,23 | -11,02% | $3,64 | $3,73 | $2,91 | 8,6M |
| 1 may. 2024 | $3,63 | +14,87% | $3,17 | $3,98 | $3,12 | 12,6M |
| 1 abr. 2024 | $3,16 | -8,41% | $3,44 | $3,44 | $2,90 | 7,3M |
| 1 mar. 2024 | $3,45 | +4,55% | $3,29 | $3,78 | $3,11 | 6,6M |
| 1 feb. 2024 | $3,30 | +5,43% | $3,17 | $3,42 | $3,04 | 5,8M |
| 1 ene. 2024 | $3,13 | -1,26% | $3,11 | $3,31 | $2,63 | 7,9M |
| 1 dic. 2023 | $3,17 | +4,28% | $3,05 | $3,27 | $2,90 | 8,8M |
| 1 nov. 2023 | $3,04 | -20,63% | $3,77 | $3,88 | $2,94 | 7,0M |
| 1 oct. 2023 | $3,83 | +3,79% | $3,64 | $3,88 | $3,30 | 5,7M |
| 1 sept. 2023 | $3,69 | -2,38% | $3,79 | $3,89 | $3,24 | 5,5M |
| 1 ago. 2023 | $3,78 | +24,75% | $3,02 | $3,93 | $2,84 | 7,9M |
| 1 jul. 2023 | $3,03 | +4,48% | $2,90 | $3,46 | $2,68 | 6,1M |
| 1 jun. 2023 | $2,90 | -0,34% | $2,87 | $4,00 | $2,72 | 27,8M |
| 1 may. 2023 | $2,91 | -19,17% | $3,68 | $3,88 | $2,84 | 4,9M |
| 1 abr. 2023 | $3,60 | -10,67% | $4,00 | $4,15 | $3,30 | 2,7M |
| 1 mar. 2023 | $4,03 | +4,40% | $3,85 | $4,18 | $3,50 | 3,6M |
| 1 feb. 2023 | $3,86 | +15,22% | $3,37 | $4,07 | $3,22 | 2,1M |
| 1 ene. 2023 | $3,35 | +11,67% | $2,98 | $3,37 | $2,86 | 4,0M |
| 1 dic. 2022 | $3,00 | -5,96% | $3,25 | $3,41 | $2,57 | 3,5M |
| 1 nov. 2022 | $3,19 | -22,57% | $4,10 | $4,20 | $3,05 | 3,4M |
| 1 oct. 2022 | $4,12 | +0,98% | $4,15 | $4,44 | $3,61 | 2,9M |
| 1 sept. 2022 | $4,08 | -1,45% | $4,13 | $4,40 | $3,68 | 4,0M |
| 1 ago. 2022 | $4,14 | -3,04% | $4,27 | $5,67 | $4,00 | 6,7M |
| 1 jul. 2022 | $4,27 | +4,15% | $4,17 | $4,90 | $3,90 | 4,1M |
| 1 jun. 2022 | $4,10 | -41,43% | $6,94 | $7,10 | $3,90 | 7,3M |
| 1 may. 2022 | $7,00 | -26,93% | $9,51 | $10,12 | $6,00 | 11,3M |
| 1 abr. 2022 | $9,58 | -10,55% | $10,63 | $11,09 | $8,95 | 7,3M |
| 1 mar. 2022 | $10,71 | +26,75% | $8,33 | $10,84 | $7,63 | 5,5M |
| 1 feb. 2022 | $8,45 | -2,99% | $8,70 | $8,85 | $7,08 | 5,2M |
| 1 ene. 2022 | $8,71 | -12,20% | $9,94 | $10,01 | $7,61 | 22,0M |
| 1 dic. 2021 | $9,92 | -5,61% | $10,63 | $10,94 | $9,86 | 24,4M |
| 1 nov. 2021 | $10,51 | -6,08% | $11,20 | $12,48 | $10,45 | 49,2M |
| 1 oct. 2021 | $11,19 | +11,68% | $10,02 | $11,80 | $9,96 | 38,1M |
| 1 sept. 2021 | $10,02 | +0,10% | $9,98 | $10,26 | $9,91 | 13,5M |
| 1 ago. 2021 | $10,01 | +1,11% | $9,99 | $10,02 | $9,81 | 8,7M |
| 1 jul. 2021 | $9,90 | -1,79% | $10,10 | $10,10 | $9,84 | 7,6M |
| 1 jun. 2021 | $10,08 | +0,20% | $10,14 | $10,30 | $10,02 | 11,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,45 | +4,18% | $0,05 | +4,59% | $12,11 | $14,07 | $8,46 | 315,3M |
| 2025 | $11,95 | +91,81% | $0,08 | +93,09% | $6,27 | $14,38 | $5,45 | 439,6M |
| 2024 | $6,23 | +96,53% | $0,25 | +104,57% | $3,11 | $7,12 | $2,63 | 114,4M |
| 2023 | $3,17 | +5,67% | - | +5,67% | $2,98 | $4,18 | $2,68 | 86,2M |
| 2022 | $3,00 | -69,76% | - | -69,76% | $9,94 | $11,09 | $2,57 | 83,3M |
| 2021 | $9,92 | -1,98% | - | -1,98% | $10,18 | $12,48 | $9,59 | 232,1M |
| 2020 | $10,12 | 0,00% | - | 0,00% | $10,00 | $10,50 | $9,68 | 6,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Super Group (SGHC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Super Group (SGHC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Group (SGHC
SGHC
|
6,37B Mid-cap | -2,24 % | -1,79 % | 14,79 % | 15,74 % | 8,68 % | 42,45 % | 292,74 % | 23,76 % | 27,95 % | 27,95 % | 27,95 % |
|
Light & Wonder
LNW
|
7,09B Mid-cap | -0,37 % | -10,02 % | -16,27 % | -13,80 % | -21,87 % | -6,39 % | 35,17 % | 10,99 % | 751,96 % | 712,41 % | 107,77 % |
|
Rush Street
RSI
|
5,43B Mid-cap | -2,72 % | -8,36 % | 27,47 % | 36,21 % | 31,69 % | 99,68 % | 691,88 % | 92,70 % | 158,84 % | 158,84 % | 158,84 % |
|
Churchill Downs
CHDN
|
7,08B Mid-cap | 5,43 % | -4,49 % | -6,61 % | -21,09 % | -21,77 % | -8,65 % | -38,67 % | -12,63 % | 319,68 % | 1.138,78 % | 1.114,62 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 6,26 % | 7,34 % | 6,21 % | -24,72 % | -29,05 % | -31,74 % | -1,73 % | -51,34 % | 149,90 % | 149,90 % | 149,90 % |
|
Flutter
FLUT
|
18,45B Large-cap | 8,73 % | -2,35 % | -3,85 % | -50,99 % | -53,27 % | -61,62 % | -51,43 % | -48,46 % | -25,12 % | 16,84 % | 16,84 % |
Calcule sus Rendimientos de Inversión en Super Group (SGHC
Análisis de Rendimiento de Inversión a Largo Plazo
Super Group (SGHC stock price in Nov 2020 was $9,73, A $1.000,00 lump sum investment in Super Group (SGHC made 5 years ago would be worth approximately $1.347,38 today, representing a positive return of 34,74 %. This translates to an annualized return (CAGR) of 5,54 %. During this period, Super Group (SGHC paid out $0,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 6 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.347,38
Rendimiento Anual (TCAC)
5,54 %
Dividendos Totales
$39,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Super Group (SGHC (SGHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Super Group (SGHC ha entregado un rendimiento total de 42,5%.
- Máximo de 52 semanas alcanzó 14,38 $ el N/A.
- Mínimo de 52 semanas tocó 8,46 $ el N/A.
- Precio Actual cotizando a 12,73 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Super Group (SGHC (SGHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Super Group (SGHC (sghc) habría crecido a aproximadamente 12 376,00 $ al June 4, 2026, representando un rendimiento total de 23,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Super Group (SGHC con el sector Consumer Cyclical?
Super Group (SGHC (sghc) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Super Group (SGHC habría crecido a 12 795,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Super Group (SGHC?
Super Group (SGHC (sghc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 292,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Super Group (SGHC ha logrado históricamente?
Super Group (SGHC (sghc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,5%), 3 years (+292,7%), 5 years (+23,8%), 10 years (+28,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.