Shell plc (SHEL) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Shell plc
Datos de Precios Históricos de Shell plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $74,27 | +1,45% | $73,28 | $74,38 | $73,25 | 4,0M |
| 3 oct. 2025 | $73,21 | +2,01% | $72,47 | $73,39 | $72,47 | 4,2M |
| 2 oct. 2025 | $71,77 | -0,91% | $72,07 | $72,37 | $71,72 | 3,7M |
| 1 oct. 2025 | $72,43 | +1,26% | $72,23 | $72,71 | $72,19 | 3,7M |
| 30 sept. 2025 | $71,53 | -1,27% | $71,29 | $71,88 | $71,04 | 4,3M |
| 29 sept. 2025 | $72,45 | -1,29% | $73,06 | $73,22 | $72,14 | 4,3M |
| 26 sept. 2025 | $73,40 | +0,70% | $73,08 | $73,79 | $73,05 | 4,2M |
| 25 sept. 2025 | $72,89 | +1,07% | $71,91 | $72,90 | $71,91 | 4,2M |
| 24 sept. 2025 | $72,12 | +0,81% | $71,76 | $72,32 | $71,70 | 3,9M |
| 23 sept. 2025 | $71,54 | +0,69% | $71,72 | $72,38 | $71,42 | 4,6M |
| 22 sept. 2025 | $71,05 | +0,37% | $70,75 | $71,42 | $70,60 | 3,5M |
| 19 sept. 2025 | $70,79 | -0,91% | $70,98 | $71,07 | $70,43 | 3,8M |
| 18 sept. 2025 | $71,44 | +0,04% | $71,59 | $71,75 | $71,07 | 3,8M |
| 17 sept. 2025 | $71,41 | -1,27% | $71,75 | $72,11 | $71,07 | 6,6M |
| 16 sept. 2025 | $72,33 | +0,92% | $71,89 | $72,54 | $71,85 | 6,8M |
| 15 sept. 2025 | $71,67 | +0,46% | $71,46 | $71,79 | $71,28 | 4,9M |
| 12 sept. 2025 | $71,34 | -0,94% | $72,05 | $72,46 | $71,31 | 5,4M |
| 11 sept. 2025 | $72,02 | -0,87% | $71,91 | $72,46 | $71,80 | 5,2M |
| 10 sept. 2025 | $72,65 | +1,02% | $71,89 | $72,65 | $71,77 | 5,1M |
| 9 sept. 2025 | $71,92 | +0,29% | $72,41 | $72,87 | $71,85 | 5,0M |
| 8 sept. 2025 | $71,71 | +0,15% | $72,10 | $72,32 | $71,39 | 3,1M |
| 5 sept. 2025 | $71,60 | -0,98% | $72,17 | $72,24 | $71,08 | 4,1M |
| 4 sept. 2025 | $72,31 | -0,59% | $72,55 | $72,79 | $72,26 | 3,7M |
| 3 sept. 2025 | $72,74 | -1,42% | $73,64 | $73,73 | $72,53 | 4,6M |
| 2 sept. 2025 | $73,79 | -0,12% | $73,38 | $73,99 | $73,22 | 3,5M |
| 29 ago. 2025 | $73,88 | -0,07% | $73,94 | $74,21 | $73,79 | 1,9M |
| 28 ago. 2025 | $73,93 | +0,30% | $73,56 | $74,07 | $73,26 | 2,0M |
| 27 ago. 2025 | $73,71 | +0,07% | $72,90 | $73,89 | $72,89 | 2,8M |
| 26 ago. 2025 | $73,66 | -0,22% | $73,67 | $73,75 | $73,14 | 2,6M |
| 25 ago. 2025 | $73,82 | +0,68% | $73,27 | $74,02 | $73,00 | 2,5M |
| 22 ago. 2025 | $73,32 | +1,14% | $72,50 | $73,45 | $72,50 | 2,4M |
| 21 ago. 2025 | $72,49 | +0,55% | $72,06 | $72,57 | $71,88 | 3,1M |
| 20 ago. 2025 | $72,09 | +0,90% | $71,95 | $72,31 | $71,85 | 3,8M |
| 19 ago. 2025 | $71,45 | -0,08% | $71,77 | $72,01 | $71,28 | 2,3M |
| 18 ago. 2025 | $71,51 | -0,47% | $71,00 | $71,71 | $70,80 | 3,1M |
| 15 ago. 2025 | $71,85 | -1,09% | $71,75 | $72,16 | $71,39 | 3,2M |
| 14 ago. 2025 | $72,64 | -0,15% | $72,42 | $72,69 | $71,96 | 3,2M |
| 13 ago. 2025 | $72,75 | +0,69% | $72,37 | $72,88 | $72,29 | 3,9M |
| 12 ago. 2025 | $72,25 | +1,18% | $71,98 | $72,74 | $71,75 | 2,6M |
| 11 ago. 2025 | $71,41 | -0,33% | $71,74 | $71,99 | $71,13 | 2,2M |
| 8 ago. 2025 | $71,65 | +0,39% | $72,15 | $72,32 | $71,42 | 3,8M |
| 7 ago. 2025 | $71,37 | -1,20% | $72,08 | $72,33 | $71,32 | 4,8M |
| 6 ago. 2025 | $72,24 | -0,22% | $73,26 | $73,77 | $72,07 | 4,6M |
| 5 ago. 2025 | $72,40 | +0,77% | $72,00 | $72,46 | $71,69 | 3,3M |
| 4 ago. 2025 | $71,85 | -0,21% | $71,73 | $71,89 | $71,28 | 4,0M |
| 1 ago. 2025 | $72,00 | -0,29% | $72,55 | $72,78 | $71,55 | 5,4M |
| 31 jul. 2025 | $72,21 | +0,68% | $71,56 | $72,60 | $71,28 | 5,3M |
| 30 jul. 2025 | $71,72 | -1,90% | $71,75 | $72,15 | $71,31 | 5,3M |
| 29 jul. 2025 | $73,11 | +1,25% | $72,46 | $73,20 | $72,37 | 3,9M |
| 28 jul. 2025 | $72,21 | +0,31% | $71,89 | $72,44 | $71,82 | 2,9M |
| 25 jul. 2025 | $71,99 | -0,54% | $71,94 | $72,19 | $71,48 | 2,6M |
| 24 jul. 2025 | $72,38 | -0,52% | $72,06 | $72,76 | $71,92 | 4,8M |
| 23 jul. 2025 | $72,76 | +2,26% | $71,82 | $72,83 | $71,75 | 4,8M |
| 22 jul. 2025 | $71,15 | +1,18% | $70,57 | $71,32 | $70,53 | 4,2M |
| 21 jul. 2025 | $70,32 | +0,06% | $70,72 | $70,81 | $70,28 | 3,4M |
| 18 jul. 2025 | $70,28 | -0,09% | $71,22 | $71,33 | $70,06 | 5,2M |
| 17 jul. 2025 | $70,34 | -0,47% | $70,07 | $70,57 | $70,00 | 3,7M |
| 16 jul. 2025 | $70,67 | +0,38% | $70,52 | $70,96 | $70,01 | 4,1M |
| 15 jul. 2025 | $70,40 | -0,98% | $70,80 | $71,02 | $70,22 | 3,6M |
| 14 jul. 2025 | $71,10 | -1,66% | $71,94 | $72,02 | $70,98 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $74,27 | +1,45% | $73,28 | $74,38 | $73,25 | 3,8M |
| 29 sept. 2025 | $73,21 | -0,26% | $73,15 | $73,39 | $71,04 | 20,2M |
| 22 sept. 2025 | $73,40 | +3,69% | $70,75 | $73,79 | $70,60 | 20,6M |
| 15 sept. 2025 | $70,79 | -0,77% | $71,46 | $72,54 | $70,43 | 26,0M |
| 8 sept. 2025 | $71,34 | -0,36% | $72,10 | $72,87 | $71,31 | 23,7M |
| 1 sept. 2025 | $71,60 | -3,09% | $73,38 | $73,99 | $71,08 | 15,9M |
| 25 ago. 2025 | $73,88 | +0,76% | $73,27 | $74,21 | $72,89 | 11,8M |
| 18 ago. 2025 | $73,32 | +2,05% | $71,00 | $73,45 | $70,80 | 14,6M |
| 11 ago. 2025 | $71,85 | +0,28% | $71,74 | $72,88 | $71,13 | 15,1M |
| 4 ago. 2025 | $71,65 | -0,49% | $71,73 | $73,77 | $71,28 | 20,5M |
| 28 jul. 2025 | $72,00 | +0,01% | $71,89 | $73,20 | $71,28 | 22,9M |
| 21 jul. 2025 | $71,99 | +2,43% | $70,72 | $72,83 | $70,28 | 19,6M |
| 14 jul. 2025 | $70,28 | -2,79% | $71,94 | $72,02 | $70,00 | 21,3M |
| 7 jul. 2025 | $72,30 | +0,53% | $69,96 | $72,56 | $69,21 | 21,5M |
| 30 jun. 2025 | $71,92 | +1,32% | $70,38 | $72,39 | $70,07 | 13,1M |
| 23 jun. 2025 | $70,98 | -1,96% | $72,67 | $73,16 | $67,25 | 47,5M |
| 16 jun. 2025 | $72,40 | -0,19% | $72,42 | $72,95 | $71,39 | 20,5M |
| 9 jun. 2025 | $72,54 | +6,65% | $67,82 | $72,57 | $67,39 | 20,6M |
| 2 jun. 2025 | $68,02 | +2,72% | $67,40 | $68,31 | $66,82 | 17,3M |
| 26 may. 2025 | $66,22 | -0,12% | $66,71 | $66,78 | $65,94 | 12,8M |
| 19 may. 2025 | $66,30 | -0,48% | $66,46 | $67,20 | $65,38 | 14,9M |
| 12 may. 2025 | $66,62 | +0,71% | $66,68 | $67,87 | $66,14 | 17,6M |
| 5 may. 2025 | $66,15 | -0,74% | $65,70 | $66,17 | $64,81 | 20,1M |
| 28 abr. 2025 | $66,64 | +1,18% | $65,82 | $67,16 | $64,02 | 21,9M |
| 21 abr. 2025 | $65,86 | +1,26% | $64,67 | $66,11 | $63,88 | 24,9M |
| 14 abr. 2025 | $65,04 | +4,75% | $62,76 | $65,66 | $61,85 | 19,5M |
| 7 abr. 2025 | $62,09 | -3,18% | $60,43 | $64,48 | $58,54 | 57,7M |
| 31 mar. 2025 | $64,13 | -11,82% | $72,45 | $73,47 | $63,90 | 30,7M |
| 24 mar. 2025 | $72,73 | +2,42% | $70,96 | $74,18 | $70,91 | 34,2M |
| 17 mar. 2025 | $71,01 | +3,26% | $69,65 | $72,05 | $69,32 | 24,0M |
| 10 mar. 2025 | $68,77 | +2,96% | $66,93 | $68,79 | $66,20 | 26,2M |
| 3 mar. 2025 | $66,79 | -0,99% | $68,42 | $68,53 | $65,07 | 32,5M |
| 24 feb. 2025 | $67,46 | +1,14% | $66,96 | $67,88 | $66,38 | 17,4M |
| 17 feb. 2025 | $66,70 | -0,64% | $67,59 | $68,49 | $66,54 | 11,9M |
| 10 feb. 2025 | $67,13 | +1,88% | $65,74 | $68,24 | $65,74 | 16,6M |
| 3 feb. 2025 | $65,89 | +0,06% | $65,30 | $66,90 | $64,93 | 19,9M |
| 27 ene. 2025 | $65,85 | +0,70% | $65,30 | $67,11 | $64,21 | 24,0M |
| 20 ene. 2025 | $65,39 | -1,99% | $66,95 | $67,05 | $65,32 | 18,1M |
| 13 ene. 2025 | $66,72 | +2,74% | $64,80 | $67,28 | $64,77 | 18,5M |
| 6 ene. 2025 | $64,94 | +0,65% | $64,82 | $66,28 | $63,81 | 19,0M |
| 30 dic. 2024 | $64,52 | +4,59% | $61,94 | $64,71 | $61,56 | 15,8M |
| 23 dic. 2024 | $61,69 | +1,73% | $60,63 | $62,12 | $60,49 | 10,6M |
| 16 dic. 2024 | $60,64 | -4,56% | $63,22 | $63,23 | $60,15 | 24,7M |
| 9 dic. 2024 | $63,54 | +0,46% | $64,75 | $65,64 | $63,44 | 20,0M |
| 2 dic. 2024 | $63,25 | -2,30% | $64,67 | $65,59 | $63,00 | 22,9M |
| 25 nov. 2024 | $64,74 | -1,95% | $65,96 | $66,11 | $64,43 | 12,2M |
| 18 nov. 2024 | $66,03 | +0,86% | $66,11 | $66,57 | $65,12 | 16,5M |
| 11 nov. 2024 | $65,47 | -2,37% | $66,69 | $66,91 | $64,46 | 27,3M |
| 4 nov. 2024 | $67,06 | -0,64% | $68,19 | $68,82 | $66,68 | 26,0M |
| 28 oct. 2024 | $67,49 | +0,96% | $65,31 | $68,09 | $65,10 | 32,3M |
| 21 oct. 2024 | $66,85 | -0,28% | $67,40 | $67,59 | $66,08 | 15,6M |
| 14 oct. 2024 | $67,04 | -2,12% | $68,24 | $68,56 | $65,97 | 18,0M |
| 7 oct. 2024 | $68,49 | -0,03% | $69,27 | $70,56 | $67,67 | 19,6M |
| 30 sept. 2024 | $68,51 | +3,63% | $65,94 | $68,85 | $65,53 | 27,5M |
| 23 sept. 2024 | $66,11 | -3,80% | $69,06 | $69,74 | $64,80 | 25,1M |
| 16 sept. 2024 | $68,72 | +1,88% | $67,92 | $69,63 | $67,44 | 17,0M |
| 9 sept. 2024 | $67,45 | +0,81% | $67,02 | $67,86 | $63,73 | 28,7M |
| 2 sept. 2024 | $66,91 | -6,63% | $69,70 | $69,84 | $66,64 | 18,6M |
| 26 ago. 2024 | $71,66 | -1,06% | $72,93 | $73,40 | $70,81 | 14,5M |
| 19 ago. 2024 | $72,43 | -0,34% | $72,94 | $73,66 | $71,05 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $74,27 | +3,83% | $72,23 | $74,38 | $71,72 | 15,4M |
| 1 sept. 2025 | $71,53 | -3,18% | $73,38 | $73,99 | $70,43 | 94,8M |
| 1 ago. 2025 | $73,88 | +2,31% | $72,55 | $74,21 | $70,80 | 67,5M |
| 1 jul. 2025 | $72,21 | +2,56% | $70,68 | $73,20 | $69,21 | 89,6M |
| 1 jun. 2025 | $70,41 | +6,33% | $67,40 | $73,16 | $66,82 | 109,2M |
| 1 may. 2025 | $66,22 | +2,70% | $64,52 | $67,87 | $64,31 | 75,9M |
| 1 abr. 2025 | $64,48 | -12,01% | $72,75 | $73,12 | $58,54 | 138,0M |
| 1 mar. 2025 | $73,28 | +8,63% | $68,42 | $74,18 | $65,07 | 123,0M |
| 1 feb. 2025 | $67,46 | +2,44% | $65,30 | $68,49 | $64,93 | 65,8M |
| 1 ene. 2025 | $65,85 | +5,11% | $62,98 | $67,28 | $62,80 | 88,8M |
| 1 dic. 2024 | $62,65 | -3,23% | $64,67 | $65,64 | $60,15 | 84,8M |
| 1 nov. 2024 | $64,74 | -4,16% | $68,01 | $68,82 | $64,43 | 90,5M |
| 1 oct. 2024 | $67,55 | +2,43% | $65,65 | $70,56 | $65,10 | 96,6M |
| 1 sept. 2024 | $65,95 | -7,97% | $69,70 | $69,84 | $63,73 | 97,3M |
| 1 ago. 2024 | $71,66 | -2,13% | $73,96 | $74,46 | $68,54 | 74,9M |
| 1 jul. 2024 | $73,22 | +1,44% | $72,73 | $74,02 | $70,82 | 66,3M |
| 1 jun. 2024 | $72,18 | -0,82% | $72,64 | $72,64 | $68,56 | 69,2M |
| 1 may. 2024 | $72,78 | +1,56% | $71,40 | $74,61 | $70,16 | 84,1M |
| 1 abr. 2024 | $71,66 | +6,89% | $67,04 | $73,94 | $66,59 | 107,4M |
| 1 mar. 2024 | $67,04 | +6,70% | $63,39 | $67,79 | $62,69 | 72,1M |
| 1 feb. 2024 | $62,83 | -0,13% | $64,25 | $64,98 | $62,03 | 99,9M |
| 1 ene. 2024 | $62,91 | -4,39% | $65,86 | $67,65 | $60,34 | 112,1M |
| 1 dic. 2023 | $65,80 | 0,00% | $65,71 | $66,36 | $63,03 | 107,5M |
| 1 nov. 2023 | $65,80 | +1,01% | $65,51 | $68,74 | $64,19 | 103,3M |
| 1 oct. 2023 | $65,14 | +1,18% | $64,55 | $68,72 | $61,59 | 142,1M |
| 1 sept. 2023 | $64,38 | +3,69% | $63,01 | $65,96 | $62,47 | 103,5M |
| 1 ago. 2023 | $62,09 | +0,75% | $61,22 | $63,10 | $59,51 | 87,6M |
| 1 jul. 2023 | $61,63 | +2,07% | $61,26 | $63,69 | $58,14 | 95,1M |
| 1 jun. 2023 | $60,38 | +7,82% | $56,18 | $61,17 | $56,03 | 103,9M |
| 1 may. 2023 | $56,00 | -9,65% | $61,46 | $62,03 | $55,78 | 95,0M |
| 1 abr. 2023 | $61,98 | +7,72% | $60,75 | $62,31 | $59,01 | 78,2M |
| 1 mar. 2023 | $57,54 | -5,32% | $61,50 | $62,73 | $52,47 | 132,9M |
| 1 feb. 2023 | $60,77 | +3,33% | $58,68 | $62,75 | $56,91 | 102,2M |
| 1 ene. 2023 | $58,81 | +3,27% | $57,47 | $60,14 | $54,97 | 82,8M |
| 1 dic. 2022 | $56,95 | -2,60% | $58,69 | $58,97 | $54,40 | 94,0M |
| 1 nov. 2022 | $58,47 | +5,11% | $56,92 | $58,74 | $53,03 | 90,6M |
| 1 oct. 2022 | $55,63 | +11,80% | $51,45 | $56,73 | $49,72 | 118,2M |
| 1 sept. 2022 | $49,76 | -6,08% | $52,80 | $54,56 | $46,74 | 116,8M |
| 1 ago. 2022 | $52,98 | -0,75% | $52,80 | $56,18 | $50,81 | 110,4M |
| 1 jul. 2022 | $53,38 | +2,08% | $51,57 | $53,50 | $44,90 | 93,9M |
| 1 jun. 2022 | $52,29 | -11,70% | $59,63 | $61,67 | $48,64 | 119,2M |
| 1 may. 2022 | $59,22 | +10,84% | $52,78 | $60,85 | $52,31 | 113,0M |
| 1 abr. 2022 | $53,43 | -2,73% | $54,95 | $58,68 | $52,24 | 90,4M |
| 1 mar. 2022 | $54,93 | +4,85% | $52,20 | $55,93 | $48,27 | 132,6M |
| 1 feb. 2022 | $52,39 | +1,93% | $51,59 | $56,13 | $50,68 | 87,7M |
| 1 ene. 2022 | $51,40 | +18,43% | $44,04 | $52,09 | $43,96 | 109,4M |
| 1 dic. 2021 | $43,40 | +3,24% | $43,02 | $45,12 | $41,23 | 97,7M |
| 1 nov. 2021 | $42,04 | -8,45% | $46,37 | $46,50 | $41,46 | 99,9M |
| 1 oct. 2021 | $45,92 | +3,03% | $45,07 | $50,75 | $44,75 | 145,4M |
| 1 sept. 2021 | $44,57 | +12,10% | $39,97 | $45,41 | $39,01 | 118,7M |
| 1 ago. 2021 | $39,76 | -2,12% | $41,04 | $41,88 | $37,97 | 94,7M |
| 1 jul. 2021 | $40,62 | +0,54% | $41,34 | $41,67 | $36,32 | 100,5M |
| 1 jun. 2021 | $40,40 | +4,64% | $39,33 | $42,38 | $38,88 | 116,5M |
| 1 may. 2021 | $38,61 | +1,61% | $38,04 | $41,45 | $37,99 | 106,7M |
| 1 abr. 2021 | $38,00 | -3,09% | $39,65 | $40,58 | $37,73 | 107,3M |
| 1 mar. 2021 | $39,21 | -4,44% | $41,08 | $44,50 | $38,79 | 112,5M |
| 1 feb. 2021 | $41,03 | +11,22% | $36,89 | $43,19 | $35,73 | 108,3M |
| 1 ene. 2021 | $36,89 | +4,98% | $36,25 | $41,85 | $35,49 | 94,0M |
| 1 dic. 2020 | $35,14 | +3,84% | $35,23 | $38,87 | $34,71 | 104,4M |
| 1 nov. 2020 | $33,84 | +32,45% | $26,33 | $37,22 | $25,90 | 129,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $74,27 | +18,55% | $62,98 | $74,38 | $58,54 | 867,9M |
| 2024 | $62,65 | -4,79% | $65,86 | $74,61 | $60,15 | 1,1B |
| 2023 | $65,80 | +15,54% | $57,47 | $68,74 | $52,47 | 1,2B |
| 2022 | $56,95 | +31,22% | $44,04 | $61,67 | $43,96 | 1,3B |
| 2021 | $43,40 | +23,51% | $36,25 | $50,75 | $35,49 | 1,3B |
| 2020 | $35,14 | -40,42% | $59,46 | $61,17 | $21,25 | 1,7B |
| 2019 | $58,98 | +1,22% | $57,87 | $66,48 | $54,56 | 675,7M |
| 2018 | $58,27 | -12,65% | $67,00 | $73,86 | $55,04 | 910,0M |
| 2017 | $66,71 | +22,67% | $55,24 | $66,92 | $50,32 | 875,7M |
| 2016 | $54,38 | +18,76% | $45,41 | $56,29 | $35,80 | 1,3B |
| 2015 | $45,79 | -31,61% | $67,02 | $67,16 | $43,26 | 1,0B |
| 2014 | $66,95 | -6,06% | $71,20 | $83,42 | $60,84 | 595,4M |
| 2013 | $71,27 | +3,36% | $69,47 | $73,00 | $62,65 | 602,6M |
| 2012 | $68,95 | -5,66% | $73,73 | $74,52 | $60,62 | 558,0M |
| 2011 | $73,09 | +9,45% | $67,17 | $77,97 | $57,97 | 694,4M |
| 2010 | $66,78 | +11,10% | $61,86 | $68,55 | $49,16 | 463,4M |
| 2009 | $60,11 | +13,54% | $53,79 | $63,75 | $38,26 | 524,2M |
| 2008 | $52,94 | -37,13% | $84,66 | $88,73 | $41,62 | 620,8M |
| 2007 | $84,20 | +18,94% | $70,88 | $88,31 | $62,71 | 379,5M |
| 2006 | $70,79 | +15,12% | $62,68 | $72,38 | $60,17 | 292,8M |
| 2005 | $61,49 | +7,16% | $56,46 | $68,08 | $55,37 | 419,7M |
| 2004 | $57,38 | +9,52% | $52,75 | $57,79 | $45,79 | 644,6M |
| 2003 | $52,39 | +19,01% | $45,18 | $52,70 | $36,69 | 595,6M |
| 2002 | $44,02 | -10,20% | $49,24 | $57,30 | $38,60 | 1,1B |
| 2001 | $49,02 | -19,06% | $62,50 | $64,15 | $39,75 | 657,3M |
| 2000 | $60,56 | 0,00% | $59,38 | $65,69 | $50,44 | 600,2M |
| 1999 | $60,56 | +26,48% | $49,56 | $67,38 | $39,56 | 582,0M |
| 1998 | $47,88 | -11,64% | $55,62 | $60,38 | $39,75 | 553,2M |
| 1997 | $54,19 | +26,94% | $42,88 | $59,44 | $42,06 | 594,9M |
| 1996 | $42,69 | +21,00% | $35,25 | $43,47 | $33,41 | 696,5M |
| 1995 | $35,28 | +30,96% | $27,03 | $35,44 | $26,81 | 598,0M |
| 1994 | $26,94 | 0,00% | $29,12 | $29,19 | $26,22 | 75,4M |
Cómo se Comportó Shell plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shell plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shell plc | 8,44 % | 46,98 % | 193,91 % | 31,80 % | 16,91 % | 20,51 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| Chevron | 1,86 % | -4,05 % | 107,50 % | 71,43 % | 82,93 % | 151,72 % | |
| TotalEnergies SE | -12,96 % | 17,29 % | 69,39 % | 16,17 % | 11,19 % | -7,07 % | |
| Suncor Energy | 3,45 % | 26,07 % | 221,54 % | 45,91 % | 19,47 % | 57,52 % | |
| Imperial Oil | 16,72 % | 90,76 % | 614,60 % | 155,43 % | 129,40 % | 173,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Shell plc
Análisis de Rendimiento de Inversión a Largo Plazo
Shell plc stock price in Oct 2015 was $55,27, A $1.000,00 lump sum investment in Shell plc made 10 years ago would be worth approximately $1.798,99 today, representing a solid return of 79,90 %. This translates to an annualized return (CAGR) of 6,05 %. During this period, Shell plc paid out $25,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.798,99
Rendimiento Total
79,90 %
Rendimiento Anual (TCAC)
6,05 %
Dividendos Totales
$455,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shell plc (SHEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shell plc ha entregado un rendimiento total de 8,4%.
- Máximo de 52 semanas alcanzó 74,38 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 58,54 $ el April 9, 2025.
- Precio Actual cotizando a 74,27 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Shell plc (SHEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Shell plc (shel) habría crecido a aproximadamente 29 391,00 $ al October 7, 2025, representando un rendimiento total de 193,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shell plc con el sector Energy?
Shell plc (shel) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Shell plc habría crecido a 13 180,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shell plc?
Shell plc (shel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 193,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shell plc ha logrado históricamente?
Shell plc (shel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,4%), 3 years (+47,0%), 5 years (+193,9%), 10 years (+31,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.