Shell plc (SHEL) | Historial de Precios y Rendimientos | 1994 - 2026
Shell plc Mega-cap Energy
Gráfico de Precios Históricos de Shell plc
Datos de Precios Históricos de Shell plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $82,61 | -3,56% | $81,88 | $83,04 | $81,80 | 7,4M |
| 12 jun. 2026 | $85,66 | -0,22% | $85,01 | $86,47 | $84,95 | 7,0M |
| 11 jun. 2026 | $85,85 | -0,23% | $87,93 | $88,00 | $85,68 | 6,8M |
| 10 jun. 2026 | $86,05 | +0,73% | $86,06 | $87,18 | $86,00 | 5,4M |
| 9 jun. 2026 | $85,43 | -1,41% | $86,20 | $86,25 | $84,59 | 4,8M |
| 8 jun. 2026 | $86,65 | +1,46% | $86,45 | $87,07 | $86,20 | 5,8M |
| 5 jun. 2026 | $85,40 | -1,53% | $86,60 | $86,79 | $85,33 | 6,3M |
| 4 jun. 2026 | $86,73 | -0,05% | $86,39 | $86,86 | $85,68 | 8,7M |
| 3 jun. 2026 | $86,77 | -0,06% | $87,62 | $88,03 | $86,75 | 6,7M |
| 2 jun. 2026 | $86,82 | +1,65% | $85,52 | $86,97 | $85,48 | 5,6M |
| 1 jun. 2026 | $85,41 | +1,53% | $85,16 | $86,14 | $84,97 | 7,7M |
| 29 may. 2026 | $84,12 | +0,35% | $84,36 | $84,41 | $83,64 | 8,6M |
| 28 may. 2026 | $83,83 | +0,02% | $84,45 | $84,76 | $83,74 | 6,4M |
| 27 may. 2026 | $83,81 | -1,43% | $83,44 | $84,03 | $83,14 | 9,5M |
| 26 may. 2026 | $85,03 | -0,79% | $86,08 | $86,66 | $84,97 | 9,0M |
| 22 may. 2026 | $85,71 | -1,40% | $86,04 | $86,63 | $85,34 | 6,5M |
| 21 may. 2026 | $86,93 | +0,24% | $88,17 | $88,38 | $86,62 | 5,9M |
| 20 may. 2026 | $86,72 | -1,97% | $88,31 | $88,72 | $86,66 | 7,5M |
| 19 may. 2026 | $88,46 | -0,15% | $88,55 | $88,66 | $87,67 | 7,5M |
| 18 may. 2026 | $88,59 | +3,78% | $86,07 | $88,81 | $85,63 | 5,5M |
| 15 may. 2026 | $85,36 | +1,01% | $84,40 | $85,47 | $84,33 | 5,6M |
| 14 may. 2026 | $84,51 | -0,49% | $84,72 | $85,11 | $84,48 | 7,0M |
| 13 may. 2026 | $84,93 | -0,49% | $85,02 | $85,28 | $84,54 | 6,6M |
| 12 may. 2026 | $85,35 | -0,01% | $85,50 | $85,59 | $85,06 | 6,9M |
| 11 may. 2026 | $85,36 | +1,66% | $85,09 | $85,55 | $84,81 | 8,3M |
| 8 may. 2026 | $83,97 | -0,32% | $84,30 | $84,77 | $83,82 | 5,7M |
| 7 may. 2026 | $84,24 | -3,39% | $85,71 | $85,80 | $84,02 | 11,3M |
| 6 may. 2026 | $87,20 | -2,80% | $87,74 | $87,77 | $86,58 | 10,6M |
| 5 may. 2026 | $89,71 | +0,50% | $89,50 | $90,09 | $89,16 | 9,7M |
| 4 may. 2026 | $89,26 | +0,31% | $89,89 | $90,49 | $88,83 | 8,3M |
| 1 may. 2026 | $88,98 | -1,86% | $90,19 | $90,34 | $88,69 | 6,3M |
| 30 abr. 2026 | $90,67 | +1,98% | $89,06 | $90,91 | $88,73 | 9,4M |
| 29 abr. 2026 | $88,91 | +1,51% | $88,82 | $88,97 | $87,96 | 13,5M |
| 28 abr. 2026 | $87,59 | +0,78% | $88,76 | $88,82 | $87,37 | 18,9M |
| 24 abr. 2026 | $89,13 | -0,16% | $89,75 | $89,76 | $88,75 | 4,1M |
| 23 abr. 2026 | $89,27 | -0,25% | $89,38 | $89,59 | $88,89 | 3,4M |
| 22 abr. 2026 | $89,49 | +0,94% | $89,40 | $89,62 | $88,79 | 3,4M |
| 21 abr. 2026 | $88,66 | +0,75% | $88,51 | $88,87 | $88,23 | 5,4M |
| 20 abr. 2026 | $88,00 | +0,22% | $87,92 | $88,66 | $87,58 | 5,2M |
| 17 abr. 2026 | $87,81 | -4,03% | $87,24 | $88,25 | $86,00 | 11,1M |
| 16 abr. 2026 | $91,50 | +1,85% | $90,57 | $91,77 | $90,55 | 5,2M |
| 15 abr. 2026 | $89,84 | -1,66% | $91,30 | $91,50 | $89,84 | 5,4M |
| 14 abr. 2026 | $91,36 | -1,34% | $92,26 | $92,26 | $90,84 | 6,0M |
| 13 abr. 2026 | $92,60 | +0,42% | $93,03 | $93,39 | $92,14 | 5,6M |
| 10 abr. 2026 | $92,21 | +1,23% | $91,31 | $92,51 | $91,10 | 5,4M |
| 9 abr. 2026 | $91,09 | -1,00% | $92,09 | $93,05 | $90,93 | 6,2M |
| 8 abr. 2026 | $92,01 | -2,27% | $90,13 | $92,16 | $89,68 | 10,2M |
| 7 abr. 2026 | $94,15 | +0,54% | $94,12 | $94,65 | $93,49 | 6,9M |
| 6 abr. 2026 | $93,64 | +0,58% | $93,00 | $93,66 | $92,34 | 4,4M |
| 2 abr. 2026 | $93,10 | +1,16% | $93,71 | $94,66 | $92,89 | 11,3M |
| 1 abr. 2026 | $92,03 | -1,04% | $93,26 | $93,68 | $90,94 | 15,5M |
| 31 mar. 2026 | $93,00 | +0,28% | $94,48 | $94,90 | $91,23 | 11,7M |
| 30 mar. 2026 | $92,74 | +0,62% | $93,50 | $94,10 | $92,45 | 9,1M |
| 27 mar. 2026 | $92,17 | +0,01% | $91,67 | $92,74 | $91,46 | 7,1M |
| 26 mar. 2026 | $92,16 | +0,30% | $91,91 | $92,70 | $91,48 | 6,4M |
| 25 mar. 2026 | $91,88 | +0,83% | $91,49 | $92,24 | $91,37 | 5,4M |
| 24 mar. 2026 | $91,12 | +0,45% | $91,04 | $92,54 | $91,03 | 7,5M |
| 23 mar. 2026 | $90,71 | +0,30% | $88,65 | $91,07 | $88,33 | 13,0M |
| 20 mar. 2026 | $90,44 | -0,82% | $91,31 | $92,27 | $90,18 | 11,2M |
| 19 mar. 2026 | $91,19 | -1,68% | $91,62 | $92,63 | $90,96 | 12,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $85,66 | +0,30% | $86,45 | $88,00 | $84,59 | 29,8M |
| 1 jun. 2026 | $85,40 | +1,52% | $85,16 | $88,03 | $84,97 | 35,6M |
| 25 may. 2026 | $84,12 | -1,86% | $86,08 | $86,66 | $83,14 | 33,4M |
| 18 may. 2026 | $85,71 | +0,41% | $86,07 | $88,81 | $85,34 | 33,0M |
| 11 may. 2026 | $85,36 | +1,66% | $85,09 | $85,59 | $84,33 | 34,5M |
| 4 may. 2026 | $83,97 | -5,63% | $89,89 | $90,49 | $83,82 | 45,7M |
| 27 abr. 2026 | $88,98 | -0,17% | $89,23 | $90,91 | $86,09 | 68,0M |
| 20 abr. 2026 | $89,13 | +1,50% | $87,92 | $89,76 | $87,58 | 21,5M |
| 13 abr. 2026 | $87,81 | -4,77% | $93,03 | $93,39 | $86,00 | 33,3M |
| 6 abr. 2026 | $92,21 | -0,96% | $93,00 | $94,65 | $89,68 | 33,3M |
| 30 mar. 2026 | $93,10 | +1,01% | $93,50 | $94,90 | $90,94 | 47,7M |
| 23 mar. 2026 | $92,17 | +1,91% | $88,65 | $92,74 | $88,33 | 39,5M |
| 16 mar. 2026 | $90,44 | +1,13% | $89,97 | $92,95 | $89,77 | 43,7M |
| 9 mar. 2026 | $89,43 | +5,58% | $85,14 | $89,91 | $84,41 | 38,2M |
| 2 mar. 2026 | $84,70 | +1,42% | $84,51 | $85,16 | $81,54 | 42,4M |
| 23 feb. 2026 | $83,51 | +4,68% | $80,03 | $83,67 | $79,72 | 6,5M |
| 16 feb. 2026 | $79,78 | +1,28% | $77,92 | $80,53 | $76,94 | 20,8M |
| 9 feb. 2026 | $78,77 | +4,62% | $76,43 | $80,25 | $76,33 | 29,2M |
| 2 feb. 2026 | $75,29 | -2,26% | $76,04 | $79,30 | $74,47 | 44,1M |
| 26 ene. 2026 | $77,03 | +4,45% | $74,14 | $78,17 | $73,13 | 32,0M |
| 19 ene. 2026 | $73,75 | -0,67% | $73,58 | $74,34 | $72,25 | 21,3M |
| 12 ene. 2026 | $74,25 | +4,83% | $71,16 | $74,89 | $71,04 | 27,8M |
| 5 ene. 2026 | $70,83 | -6,11% | $75,15 | $75,47 | $68,62 | 36,7M |
| 29 dic. 2025 | $75,44 | +3,61% | $73,26 | $75,56 | $73,02 | 13,4M |
| 22 dic. 2025 | $72,81 | +1,10% | $72,72 | $73,15 | $72,51 | 8,6M |
| 15 dic. 2025 | $72,02 | -0,43% | $72,79 | $72,85 | $70,11 | 25,0M |
| 8 dic. 2025 | $72,33 | -0,93% | $73,10 | $73,61 | $71,86 | 17,1M |
| 1 dic. 2025 | $73,01 | -1,03% | $74,18 | $75,18 | $72,98 | 19,1M |
| 24 nov. 2025 | $73,77 | +0,68% | $72,84 | $74,09 | $72,46 | 14,1M |
| 17 nov. 2025 | $73,27 | -3,29% | $75,37 | $75,95 | $72,70 | 25,1M |
| 10 nov. 2025 | $75,76 | +0,22% | $75,63 | $77,47 | $74,87 | 20,9M |
| 3 nov. 2025 | $75,59 | +0,89% | $74,85 | $75,64 | $73,32 | 19,0M |
| 27 oct. 2025 | $74,92 | -1,21% | $75,74 | $76,38 | $74,34 | 26,3M |
| 20 oct. 2025 | $75,84 | +4,48% | $72,64 | $76,28 | $72,52 | 22,4M |
| 13 oct. 2025 | $72,59 | +1,64% | $71,70 | $72,64 | $71,18 | 15,0M |
| 6 oct. 2025 | $71,42 | -2,45% | $73,28 | $75,08 | $71,40 | 19,4M |
| 29 sept. 2025 | $73,21 | -0,26% | $73,15 | $73,39 | $71,04 | 20,2M |
| 22 sept. 2025 | $73,40 | +3,69% | $70,75 | $73,79 | $70,60 | 20,6M |
| 15 sept. 2025 | $70,79 | -0,77% | $71,46 | $72,54 | $70,43 | 26,0M |
| 8 sept. 2025 | $71,34 | -0,36% | $72,10 | $72,87 | $71,31 | 23,7M |
| 1 sept. 2025 | $71,60 | -3,09% | $73,38 | $73,99 | $71,08 | 15,9M |
| 25 ago. 2025 | $73,88 | +0,76% | $73,27 | $74,21 | $72,89 | 11,8M |
| 18 ago. 2025 | $73,32 | +2,05% | $71,00 | $73,45 | $70,80 | 14,6M |
| 11 ago. 2025 | $71,85 | +0,28% | $71,74 | $72,88 | $71,13 | 15,1M |
| 4 ago. 2025 | $71,65 | -0,49% | $71,73 | $73,77 | $71,28 | 20,5M |
| 28 jul. 2025 | $72,00 | +0,01% | $71,89 | $73,20 | $71,28 | 22,9M |
| 21 jul. 2025 | $71,99 | +2,43% | $70,72 | $72,83 | $70,28 | 19,6M |
| 14 jul. 2025 | $70,28 | -2,79% | $71,94 | $72,02 | $70,00 | 21,3M |
| 7 jul. 2025 | $72,30 | +0,53% | $69,96 | $72,56 | $69,21 | 21,5M |
| 30 jun. 2025 | $71,92 | +1,32% | $70,38 | $72,39 | $70,07 | 13,1M |
| 23 jun. 2025 | $70,98 | -1,96% | $72,67 | $73,16 | $67,25 | 47,5M |
| 16 jun. 2025 | $72,40 | -0,19% | $72,42 | $72,95 | $71,39 | 20,5M |
| 9 jun. 2025 | $72,54 | +6,65% | $67,82 | $72,57 | $67,39 | 20,6M |
| 2 jun. 2025 | $68,02 | +2,72% | $67,40 | $68,31 | $66,82 | 17,3M |
| 26 may. 2025 | $66,22 | -0,12% | $66,71 | $66,78 | $65,94 | 12,8M |
| 19 may. 2025 | $66,30 | -0,48% | $66,46 | $67,20 | $65,38 | 14,9M |
| 12 may. 2025 | $66,62 | +0,71% | $66,68 | $67,87 | $66,14 | 17,6M |
| 5 may. 2025 | $66,15 | -0,74% | $65,70 | $66,17 | $64,81 | 20,1M |
| 28 abr. 2025 | $66,64 | +1,18% | $65,82 | $67,16 | $64,02 | 21,9M |
| 21 abr. 2025 | $65,86 | +1,26% | $64,67 | $66,11 | $63,88 | 24,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $85,66 | +1,83% | $85,16 | $88,03 | $84,59 | 65,4M |
| 1 may. 2026 | $84,12 | -7,22% | $90,19 | $90,49 | $83,14 | 153,0M |
| 1 abr. 2026 | $90,67 | -2,51% | $93,26 | $94,66 | $86,00 | 176,6M |
| 1 mar. 2026 | $93,00 | +11,36% | $84,51 | $94,90 | $81,54 | 184,6M |
| 1 feb. 2026 | $83,51 | +8,41% | $76,04 | $83,67 | $74,47 | 100,6M |
| 1 ene. 2026 | $77,03 | +4,83% | $74,04 | $78,17 | $68,62 | 123,3M |
| 1 dic. 2025 | $73,48 | -0,39% | $74,18 | $75,18 | $70,11 | 77,6M |
| 1 nov. 2025 | $73,77 | -1,53% | $74,85 | $77,47 | $72,46 | 79,2M |
| 1 oct. 2025 | $74,92 | +4,74% | $72,23 | $76,38 | $71,18 | 94,7M |
| 1 sept. 2025 | $71,53 | -3,18% | $73,38 | $73,99 | $70,43 | 94,8M |
| 1 ago. 2025 | $73,88 | +2,31% | $72,55 | $74,21 | $70,80 | 67,5M |
| 1 jul. 2025 | $72,21 | +2,56% | $70,68 | $73,20 | $69,21 | 89,6M |
| 1 jun. 2025 | $70,41 | +6,33% | $67,40 | $73,16 | $66,82 | 109,2M |
| 1 may. 2025 | $66,22 | +2,70% | $64,52 | $67,87 | $64,31 | 75,9M |
| 1 abr. 2025 | $64,48 | -12,01% | $72,75 | $73,12 | $58,54 | 138,0M |
| 1 mar. 2025 | $73,28 | +8,63% | $68,42 | $74,18 | $65,07 | 123,0M |
| 1 feb. 2025 | $67,46 | +2,44% | $65,30 | $68,49 | $64,93 | 65,8M |
| 1 ene. 2025 | $65,85 | +5,11% | $62,98 | $67,28 | $62,80 | 88,8M |
| 1 dic. 2024 | $62,65 | -3,23% | $64,67 | $65,64 | $60,15 | 84,8M |
| 1 nov. 2024 | $64,74 | -4,16% | $68,01 | $68,82 | $64,43 | 90,5M |
| 1 oct. 2024 | $67,55 | +2,43% | $65,65 | $70,56 | $65,10 | 96,6M |
| 1 sept. 2024 | $65,95 | -7,97% | $69,70 | $69,84 | $63,73 | 97,3M |
| 1 ago. 2024 | $71,66 | -2,13% | $73,96 | $74,46 | $68,54 | 74,9M |
| 1 jul. 2024 | $73,22 | +1,44% | $72,73 | $74,02 | $70,82 | 66,3M |
| 1 jun. 2024 | $72,18 | -0,82% | $72,64 | $72,64 | $68,56 | 69,2M |
| 1 may. 2024 | $72,78 | +1,56% | $71,40 | $74,61 | $70,16 | 84,1M |
| 1 abr. 2024 | $71,66 | +6,89% | $67,04 | $73,94 | $66,59 | 107,4M |
| 1 mar. 2024 | $67,04 | +6,70% | $63,39 | $67,79 | $62,69 | 72,1M |
| 1 feb. 2024 | $62,83 | -0,13% | $64,25 | $64,98 | $62,03 | 99,9M |
| 1 ene. 2024 | $62,91 | -4,39% | $65,86 | $67,65 | $60,34 | 112,1M |
| 1 dic. 2023 | $65,80 | 0,00% | $65,71 | $66,36 | $63,03 | 107,5M |
| 1 nov. 2023 | $65,80 | +1,01% | $65,51 | $68,74 | $64,19 | 103,3M |
| 1 oct. 2023 | $65,14 | +1,18% | $64,55 | $68,72 | $61,59 | 142,1M |
| 1 sept. 2023 | $64,38 | +3,69% | $63,01 | $65,96 | $62,47 | 103,5M |
| 1 ago. 2023 | $62,09 | +0,75% | $61,22 | $63,10 | $59,51 | 87,6M |
| 1 jul. 2023 | $61,63 | +2,07% | $61,26 | $63,69 | $58,14 | 95,1M |
| 1 jun. 2023 | $60,38 | +7,82% | $56,18 | $61,17 | $56,03 | 103,9M |
| 1 may. 2023 | $56,00 | -9,65% | $61,46 | $62,03 | $55,78 | 95,0M |
| 1 abr. 2023 | $61,98 | +7,72% | $60,75 | $62,31 | $59,01 | 78,2M |
| 1 mar. 2023 | $57,54 | -5,32% | $61,50 | $62,73 | $52,47 | 132,9M |
| 1 feb. 2023 | $60,77 | +3,33% | $58,68 | $62,75 | $56,91 | 102,2M |
| 1 ene. 2023 | $58,81 | +3,27% | $57,47 | $60,14 | $54,97 | 82,8M |
| 1 dic. 2022 | $56,95 | -2,60% | $58,69 | $58,97 | $54,40 | 94,0M |
| 1 nov. 2022 | $58,47 | +5,11% | $56,92 | $58,74 | $53,03 | 90,6M |
| 1 oct. 2022 | $55,63 | +11,80% | $51,45 | $56,73 | $49,72 | 118,2M |
| 1 sept. 2022 | $49,76 | -6,08% | $52,80 | $54,56 | $46,74 | 116,8M |
| 1 ago. 2022 | $52,98 | -0,75% | $52,80 | $56,18 | $50,81 | 110,4M |
| 1 jul. 2022 | $53,38 | +2,08% | $51,57 | $53,50 | $44,90 | 93,9M |
| 1 jun. 2022 | $52,29 | -11,70% | $59,63 | $61,67 | $48,64 | 119,2M |
| 1 may. 2022 | $59,22 | +10,84% | $52,78 | $60,85 | $52,31 | 113,0M |
| 1 abr. 2022 | $53,43 | -2,73% | $54,95 | $58,68 | $52,24 | 90,4M |
| 1 mar. 2022 | $54,93 | +4,85% | $52,20 | $55,93 | $48,27 | 132,6M |
| 1 feb. 2022 | $52,39 | +1,93% | $51,59 | $56,13 | $50,68 | 87,7M |
| 1 ene. 2022 | $51,40 | +18,43% | $44,04 | $52,09 | $43,96 | 109,4M |
| 1 dic. 2021 | $43,40 | +3,24% | $43,02 | $45,12 | $41,23 | 97,7M |
| 1 nov. 2021 | $42,04 | -8,45% | $46,37 | $46,50 | $41,46 | 99,9M |
| 1 oct. 2021 | $45,92 | +3,03% | $45,07 | $50,75 | $44,75 | 145,4M |
| 1 sept. 2021 | $44,57 | +12,10% | $39,97 | $45,41 | $39,01 | 118,7M |
| 1 ago. 2021 | $39,76 | -2,12% | $41,04 | $41,88 | $37,97 | 94,7M |
| 1 jul. 2021 | $40,62 | +0,54% | $41,34 | $41,67 | $36,32 | 100,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $85,66 | +16,58% | $0,74 | +17,58% | $74,04 | $94,90 | $68,62 | 803,6M |
| 2025 | $73,48 | +17,29% | $2,88 | +21,86% | $62,98 | $77,47 | $58,54 | 1,1B |
| 2024 | $62,65 | -4,79% | $2,76 | -0,60% | $65,86 | $74,61 | $60,15 | 1,1B |
| 2023 | $65,80 | +15,54% | $2,46 | +19,82% | $57,47 | $68,74 | $52,47 | 1,2B |
| 2022 | $56,95 | +31,22% | $1,98 | +35,72% | $44,04 | $61,67 | $43,96 | 1,3B |
| 2021 | $43,40 | +23,51% | $1,64 | +28,03% | $36,25 | $50,75 | $35,49 | 1,3B |
| 2020 | $35,14 | -40,42% | $1,91 | -37,21% | $59,46 | $61,17 | $21,25 | 1,7B |
| 2019 | $58,98 | +1,22% | $3,76 | +7,72% | $57,87 | $66,48 | $54,56 | 675,7M |
| 2018 | $58,27 | -12,65% | $3,76 | -7,04% | $67,00 | $73,86 | $55,04 | 910,0M |
| 2017 | $66,71 | +22,67% | $3,76 | +29,48% | $55,24 | $66,92 | $50,32 | 875,7M |
| 2016 | $54,38 | +18,76% | $3,76 | +27,04% | $45,41 | $56,29 | $35,80 | 1,3B |
| 2015 | $45,79 | -31,61% | $3,76 | -26,00% | $67,02 | $67,16 | $43,26 | 1,0B |
| 2014 | $66,95 | -6,06% | $3,72 | -0,84% | $71,20 | $83,42 | $60,84 | 595,4M |
| 2013 | $71,27 | +3,36% | $3,56 | +8,48% | $69,47 | $73,00 | $62,65 | 602,6M |
| 2012 | $68,95 | -5,66% | $3,42 | -1,02% | $73,73 | $74,52 | $60,62 | 558,0M |
| 2011 | $73,09 | +9,45% | $3,36 | +14,45% | $67,17 | $77,97 | $57,97 | 694,4M |
| 2010 | $66,78 | +11,10% | $3,36 | +16,53% | $61,86 | $68,55 | $49,16 | 463,4M |
| 2009 | $60,11 | +13,54% | $3,32 | +19,71% | $53,79 | $63,75 | $38,26 | 524,2M |
| 2008 | $52,94 | -37,13% | $3,12 | -33,44% | $84,66 | $88,73 | $41,62 | 620,8M |
| 2007 | $84,20 | +18,94% | $2,81 | +22,90% | $70,88 | $88,31 | $62,71 | 379,5M |
| 2006 | $70,79 | +15,12% | $1,89 | +18,14% | $62,68 | $72,38 | $60,17 | 292,8M |
| 2005 | $61,49 | +7,16% | $1,11 | +9,13% | $56,46 | $68,08 | $55,37 | 419,7M |
| 2004 | $57,38 | +9,52% | - | +9,52% | $52,75 | $57,79 | $45,79 | 644,6M |
| 2003 | $52,39 | +19,01% | - | +19,01% | $45,18 | $52,70 | $36,69 | 595,6M |
| 2002 | $44,02 | -10,20% | - | -10,20% | $49,24 | $57,30 | $38,60 | 1,1B |
| 2001 | $49,02 | -19,06% | - | -19,06% | $62,50 | $64,15 | $39,75 | 657,3M |
| 2000 | $60,56 | 0,00% | - | 0,00% | $59,38 | $65,69 | $50,44 | 600,2M |
| 1999 | $60,56 | +26,48% | - | +26,48% | $49,56 | $67,38 | $39,56 | 582,0M |
| 1998 | $47,88 | -11,64% | - | -11,64% | $55,62 | $60,38 | $39,75 | 553,2M |
| 1997 | $54,19 | +26,94% | - | +26,94% | $42,88 | $59,44 | $42,06 | 594,9M |
| 1996 | $42,69 | +21,00% | - | +21,00% | $35,25 | $43,47 | $33,41 | 696,5M |
| 1995 | $35,28 | +30,96% | - | +30,96% | $27,03 | $35,44 | $26,81 | 598,0M |
| 1994 | $26,94 | 0,00% | - | 0,00% | $29,12 | $29,19 | $26,22 | 75,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shell plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shell plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell plc
SHEL
|
250,21B Mega-cap | -4,66 % | -3,22 % | -8,70 % | 14,37 % | 9,50 % | 18,09 % | 41,94 % | 119,19 % | 65,81 % | 25,14 % | 34,90 % |
| 76,87B Large-cap | -5,69 % | -12,65 % | -1,60 % | 36,66 % | 30,84 % | 50,39 % | 104,38 % | 163,36 % | 131,40 % | 62,15 % | 69,18 % | |
|
Imperial Oil
IMO
|
63,01B Large-cap | -1,92 % | -10,78 % | -2,51 % | 33,75 % | 34,92 % | 48,08 % | 143,90 % | 287,88 % | 292,65 % | 168,04 % | 262,28 % |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -7,14 % | -10,76 % | -10,37 % | 19,67 % | 14,90 % | 31,12 % | 39,84 % | 143,39 % | 62,05 % | 86,04 % | 150,02 % |
|
Chevron
CVX
|
373,68B Mega-cap | -4,67 % | -5,60 % | -8,35 % | 20,43 % | 15,72 % | 28,31 % | 19,05 % | 81,71 % | 84,33 % | 88,79 % | 218,89 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -5,14 % | -8,90 % | 1,46 % | 28,82 % | 26,40 % | 38,66 % | 51,65 % | 89,62 % | 87,12 % | 61,92 % | 44,44 % |
Calcule sus Rendimientos de Inversión en Shell plc
Análisis de Rendimiento de Inversión a Largo Plazo
Shell plc stock price in Jul 2016 was $55,11, A $1.000,00 lump sum investment in Shell plc made 9 years ago would be worth approximately $1.998,55 today, representing a solid return of 99,85 %. This translates to an annualized return (CAGR) of 7,24 %. During this period, Shell plc paid out $27,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.998,55
Rendimiento Anual (TCAC)
7,24 %
Dividendos Totales
$499,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shell plc (SHEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shell plc ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 94,90 $ el N/A.
- Mínimo de 52 semanas tocó 67,25 $ el N/A.
- Precio Actual cotizando a 82,61 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Shell plc (SHEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Shell plc (shel) habría crecido a aproximadamente 21 919,00 $ al July 18, 2026, representando un rendimiento total de 119,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shell plc con el sector Energy?
Shell plc (shel) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Shell plc habría crecido a 16 581,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shell plc?
Shell plc (shel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 119,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shell plc ha logrado históricamente?
Shell plc (shel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 3 years (+41,9%), 5 years (+119,2%), 10 years (+65,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.