Signet Jewelers (SIG) | Historial de Precios y Rendimientos | 1988 - 2026
Signet Jewelers Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Signet Jewelers
Datos de Precios Históricos de Signet Jewelers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $88,72 | -1,70% | $92,14 | $92,73 | $88,25 | 971,4K |
| 12 jun. 2026 | $90,25 | -1,63% | $93,07 | $93,99 | $89,95 | 732,6K |
| 11 jun. 2026 | $91,75 | +6,79% | $86,03 | $92,49 | $85,98 | 1,0M |
| 10 jun. 2026 | $85,92 | -0,96% | $86,45 | $88,21 | $85,40 | 556,2K |
| 9 jun. 2026 | $86,75 | +2,59% | $86,27 | $90,50 | $84,23 | 1,2M |
| 8 jun. 2026 | $84,56 | +1,52% | $83,65 | $85,50 | $83,32 | 698,3K |
| 5 jun. 2026 | $83,29 | -4,05% | $86,46 | $86,85 | $81,88 | 783,5K |
| 4 jun. 2026 | $86,81 | +1,71% | $87,15 | $87,33 | $85,00 | 861,3K |
| 3 jun. 2026 | $85,35 | -3,01% | $87,74 | $88,06 | $83,09 | 1,7M |
| 2 jun. 2026 | $88,00 | +3,75% | $89,80 | $89,80 | $82,01 | 2,1M |
| 1 jun. 2026 | $84,82 | -2,94% | $85,31 | $87,14 | $83,28 | 1,6M |
| 29 may. 2026 | $87,39 | +0,46% | $86,35 | $88,10 | $85,39 | 983,4K |
| 28 may. 2026 | $86,99 | +4,61% | $82,83 | $88,12 | $82,22 | 963,9K |
| 27 may. 2026 | $83,16 | -1,06% | $85,57 | $86,85 | $83,09 | 831,1K |
| 26 may. 2026 | $84,05 | +2,99% | $83,37 | $84,28 | $82,24 | 721,0K |
| 22 may. 2026 | $81,61 | +0,26% | $80,30 | $82,03 | $79,40 | 439,4K |
| 21 may. 2026 | $81,40 | +3,67% | $77,56 | $82,33 | $75,76 | 720,5K |
| 20 may. 2026 | $78,52 | +5,92% | $74,72 | $79,05 | $72,71 | 819,1K |
| 19 may. 2026 | $74,13 | +0,26% | $73,53 | $75,12 | $71,62 | 994,5K |
| 18 may. 2026 | $73,94 | -2,70% | $75,90 | $76,72 | $73,20 | 622,7K |
| 15 may. 2026 | $75,99 | -3,26% | $78,14 | $78,18 | $75,26 | 758,9K |
| 14 may. 2026 | $78,55 | +0,68% | $79,00 | $80,13 | $78,05 | 679,7K |
| 13 may. 2026 | $78,02 | -2,90% | $79,37 | $79,97 | $76,32 | 871,1K |
| 12 may. 2026 | $80,35 | -3,34% | $81,89 | $82,35 | $78,46 | 913,8K |
| 11 may. 2026 | $83,13 | -4,78% | $87,26 | $87,26 | $82,46 | 669,7K |
| 8 may. 2026 | $87,30 | -0,78% | $88,01 | $88,03 | $86,43 | 486,5K |
| 7 may. 2026 | $87,99 | +0,53% | $87,50 | $88,38 | $85,82 | 639,9K |
| 6 may. 2026 | $87,53 | +6,76% | $84,39 | $88,48 | $83,88 | 774,5K |
| 5 may. 2026 | $81,99 | +1,22% | $81,62 | $83,00 | $80,00 | 849,4K |
| 4 may. 2026 | $81,00 | -5,48% | $85,00 | $85,12 | $80,55 | 752,3K |
| 1 may. 2026 | $85,70 | -3,74% | $88,73 | $89,14 | $84,72 | 998,2K |
| 30 abr. 2026 | $89,03 | +4,74% | $85,85 | $90,54 | $85,71 | 968,1K |
| 29 abr. 2026 | $85,00 | -2,40% | $86,31 | $87,47 | $84,56 | 878,7K |
| 28 abr. 2026 | $87,09 | -0,77% | $88,08 | $88,52 | $85,64 | 498,3K |
| 24 abr. 2026 | $88,67 | -1,50% | $89,50 | $89,50 | $85,65 | 663,5K |
| 23 abr. 2026 | $90,02 | -0,45% | $90,13 | $92,93 | $89,20 | 508,5K |
| 22 abr. 2026 | $90,43 | -5,71% | $96,81 | $97,89 | $89,71 | 849,0K |
| 21 abr. 2026 | $95,91 | +0,23% | $95,29 | $98,50 | $95,11 | 792,1K |
| 20 abr. 2026 | $95,69 | +1,17% | $94,27 | $96,56 | $92,69 | 939,1K |
| 17 abr. 2026 | $94,58 | +3,89% | $93,00 | $96,00 | $93,00 | 767,4K |
| 16 abr. 2026 | $91,04 | -1,78% | $92,39 | $92,91 | $90,20 | 1,3M |
| 15 abr. 2026 | $92,69 | -0,74% | $93,18 | $93,99 | $91,71 | 557,2K |
| 14 abr. 2026 | $93,38 | +0,50% | $93,42 | $94,43 | $92,83 | 654,6K |
| 13 abr. 2026 | $92,92 | -0,76% | $92,23 | $93,71 | $91,36 | 570,9K |
| 10 abr. 2026 | $93,63 | +0,61% | $93,01 | $94,49 | $92,02 | 656,2K |
| 9 abr. 2026 | $93,06 | +2,87% | $89,81 | $93,97 | $89,81 | 618,6K |
| 8 abr. 2026 | $90,46 | +3,12% | $92,64 | $93,44 | $89,10 | 728,6K |
| 7 abr. 2026 | $87,72 | -0,81% | $88,19 | $89,00 | $86,57 | 681,2K |
| 6 abr. 2026 | $88,44 | +4,23% | $84,55 | $88,64 | $84,43 | 708,7K |
| 2 abr. 2026 | $84,85 | -3,01% | $85,19 | $87,47 | $83,08 | 917,9K |
| 1 abr. 2026 | $87,48 | +3,36% | $84,42 | $87,68 | $83,34 | 774,5K |
| 31 mar. 2026 | $84,64 | +4,43% | $83,11 | $86,57 | $82,04 | 922,9K |
| 30 mar. 2026 | $81,05 | -3,56% | $84,48 | $85,70 | $80,50 | 1,2M |
| 27 mar. 2026 | $84,04 | -4,41% | $87,00 | $87,00 | $83,41 | 948,8K |
| 26 mar. 2026 | $87,92 | -2,16% | $88,96 | $91,00 | $86,66 | 670,6K |
| 25 mar. 2026 | $89,86 | +1,34% | $90,19 | $90,92 | $87,78 | 537,6K |
| 24 mar. 2026 | $88,67 | -1,20% | $88,40 | $89,49 | $86,61 | 914,9K |
| 23 mar. 2026 | $89,75 | +0,79% | $91,98 | $92,88 | $89,54 | 1,4M |
| 20 mar. 2026 | $89,05 | -0,57% | $88,12 | $89,67 | $85,93 | 4,0M |
| 19 mar. 2026 | $89,56 | +13,70% | $82,01 | $92,83 | $81,50 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $90,25 | +8,36% | $83,65 | $93,99 | $83,24 | 4,2M |
| 1 jun. 2026 | $83,29 | -4,69% | $85,31 | $89,80 | $81,88 | 7,0M |
| 25 may. 2026 | $87,39 | +7,08% | $83,37 | $88,12 | $82,22 | 3,5M |
| 18 may. 2026 | $81,61 | +7,40% | $75,90 | $82,33 | $71,62 | 3,7M |
| 11 may. 2026 | $75,99 | -12,96% | $87,26 | $87,26 | $75,26 | 3,9M |
| 4 may. 2026 | $87,30 | +1,87% | $85,00 | $88,48 | $80,00 | 3,5M |
| 27 abr. 2026 | $85,70 | -3,35% | $88,82 | $90,54 | $84,56 | 4,0M |
| 20 abr. 2026 | $88,67 | -6,25% | $94,27 | $98,50 | $85,65 | 3,8M |
| 13 abr. 2026 | $94,58 | +1,01% | $92,23 | $96,00 | $90,20 | 3,9M |
| 6 abr. 2026 | $93,63 | +10,35% | $84,55 | $94,49 | $84,43 | 3,4M |
| 30 mar. 2026 | $84,85 | +0,96% | $84,48 | $87,68 | $80,50 | 3,8M |
| 23 mar. 2026 | $84,04 | -5,63% | $91,98 | $92,88 | $83,41 | 4,5M |
| 16 mar. 2026 | $89,05 | +8,32% | $83,08 | $92,83 | $78,69 | 11,0M |
| 9 mar. 2026 | $82,21 | -9,43% | $87,99 | $94,50 | $82,03 | 5,2M |
| 2 mar. 2026 | $90,77 | -5,63% | $93,71 | $98,55 | $88,29 | 4,8M |
| 23 feb. 2026 | $96,19 | -1,77% | $96,59 | $100,50 | $91,53 | 3,6M |
| 16 feb. 2026 | $97,92 | +8,69% | $92,20 | $99,78 | $90,97 | 3,0M |
| 9 feb. 2026 | $90,09 | -7,12% | $96,22 | $97,73 | $87,90 | 3,5M |
| 2 feb. 2026 | $97,00 | +5,13% | $91,60 | $97,29 | $89,99 | 5,1M |
| 26 ene. 2026 | $92,27 | +2,76% | $89,36 | $93,25 | $87,48 | 4,1M |
| 19 ene. 2026 | $89,79 | -5,64% | $94,21 | $96,90 | $88,93 | 3,5M |
| 12 ene. 2026 | $95,16 | +12,78% | $83,69 | $96,76 | $82,22 | 3,4M |
| 5 ene. 2026 | $84,38 | -2,01% | $85,52 | $94,00 | $83,11 | 4,7M |
| 29 dic. 2025 | $86,11 | +1,06% | $85,12 | $86,51 | $81,56 | 2,4M |
| 22 dic. 2025 | $85,21 | +2,26% | $83,95 | $87,58 | $82,87 | 3,4M |
| 15 dic. 2025 | $83,33 | -4,91% | $87,89 | $88,77 | $81,35 | 4,6M |
| 8 dic. 2025 | $87,63 | +5,58% | $84,32 | $92,82 | $83,20 | 5,3M |
| 1 dic. 2025 | $83,00 | -17,13% | $99,25 | $101,11 | $82,52 | 9,0M |
| 24 nov. 2025 | $100,16 | +5,64% | $94,84 | $104,56 | $93,39 | 2,8M |
| 17 nov. 2025 | $94,81 | -6,14% | $100,10 | $101,09 | $90,69 | 4,1M |
| 10 nov. 2025 | $101,01 | +0,70% | $101,71 | $107,29 | $99,48 | 3,5M |
| 3 nov. 2025 | $100,31 | +1,48% | $98,54 | $103,00 | $95,19 | 2,9M |
| 27 oct. 2025 | $98,85 | -4,70% | $103,75 | $104,73 | $97,04 | 2,9M |
| 20 oct. 2025 | $103,73 | +0,47% | $103,91 | $110,20 | $102,76 | 3,3M |
| 13 oct. 2025 | $103,24 | +11,84% | $95,10 | $104,53 | $94,15 | 4,3M |
| 6 oct. 2025 | $92,31 | -4,05% | $96,11 | $98,03 | $91,78 | 3,7M |
| 29 sept. 2025 | $96,21 | +0,17% | $96,47 | $100,43 | $94,49 | 4,0M |
| 22 sept. 2025 | $96,05 | +0,19% | $95,94 | $97,60 | $93,98 | 3,4M |
| 15 sept. 2025 | $95,87 | +5,27% | $91,18 | $97,88 | $90,24 | 4,5M |
| 8 sept. 2025 | $91,07 | -2,75% | $93,13 | $93,24 | $89,70 | 3,0M |
| 1 sept. 2025 | $93,65 | +6,36% | $90,64 | $94,07 | $85,31 | 7,3M |
| 25 ago. 2025 | $88,05 | +0,82% | $87,00 | $93,50 | $84,55 | 7,5M |
| 18 ago. 2025 | $87,33 | +6,53% | $82,00 | $88,07 | $79,36 | 4,3M |
| 11 ago. 2025 | $81,98 | +10,32% | $75,07 | $83,91 | $75,00 | 3,3M |
| 4 ago. 2025 | $74,31 | -1,31% | $75,60 | $77,05 | $73,63 | 3,4M |
| 28 jul. 2025 | $75,30 | -11,16% | $84,65 | $85,32 | $74,42 | 5,6M |
| 21 jul. 2025 | $84,76 | +3,59% | $82,71 | $88,51 | $81,86 | 3,4M |
| 14 jul. 2025 | $81,82 | +2,83% | $78,87 | $82,00 | $77,12 | 4,1M |
| 7 jul. 2025 | $79,57 | -5,34% | $82,91 | $83,29 | $78,51 | 6,4M |
| 30 jun. 2025 | $84,06 | +2,06% | $82,36 | $84,87 | $79,00 | 4,0M |
| 23 jun. 2025 | $82,36 | +0,88% | $80,49 | $83,14 | $77,84 | 5,9M |
| 16 jun. 2025 | $81,64 | +6,73% | $79,36 | $82,81 | $77,81 | 4,9M |
| 9 jun. 2025 | $76,49 | -1,53% | $78,65 | $81,52 | $75,88 | 4,9M |
| 2 jun. 2025 | $77,68 | +16,69% | $66,42 | $78,30 | $65,20 | 10,6M |
| 26 may. 2025 | $66,57 | +5,55% | $64,92 | $68,00 | $64,00 | 4,4M |
| 19 may. 2025 | $63,07 | -4,76% | $64,56 | $65,27 | $61,92 | 5,7M |
| 12 may. 2025 | $66,22 | +2,87% | $67,99 | $71,87 | $65,12 | 5,2M |
| 5 may. 2025 | $64,37 | +5,11% | $60,31 | $65,62 | $59,90 | 3,7M |
| 28 abr. 2025 | $61,24 | +3,71% | $59,09 | $61,82 | $56,52 | 4,0M |
| 21 abr. 2025 | $59,05 | +6,63% | $54,76 | $60,99 | $52,14 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $90,25 | +3,27% | $85,31 | $93,99 | $81,88 | 11,2M |
| 1 may. 2026 | $87,39 | -1,84% | $88,73 | $89,14 | $71,62 | 15,6M |
| 1 abr. 2026 | $89,03 | +5,19% | $84,42 | $98,50 | $83,08 | 15,7M |
| 1 mar. 2026 | $84,64 | -12,01% | $93,71 | $98,55 | $78,69 | 27,6M |
| 1 feb. 2026 | $96,19 | +4,25% | $91,60 | $100,50 | $87,90 | 15,1M |
| 1 ene. 2026 | $92,27 | +11,33% | $84,00 | $96,90 | $82,22 | 16,6M |
| 1 dic. 2025 | $82,88 | -17,25% | $99,25 | $101,11 | $81,35 | 23,9M |
| 1 nov. 2025 | $100,16 | +1,33% | $98,54 | $107,29 | $90,69 | 13,2M |
| 1 oct. 2025 | $98,85 | +3,05% | $95,45 | $110,20 | $91,78 | 16,9M |
| 1 sept. 2025 | $95,92 | +8,94% | $90,64 | $97,88 | $85,31 | 19,5M |
| 1 ago. 2025 | $88,05 | +11,31% | $77,62 | $93,50 | $73,63 | 19,7M |
| 1 jul. 2025 | $79,10 | -0,57% | $79,25 | $88,51 | $77,12 | 21,2M |
| 1 jun. 2025 | $79,55 | +19,50% | $66,42 | $83,14 | $65,20 | 27,4M |
| 1 may. 2025 | $66,57 | +12,26% | $59,99 | $71,87 | $59,35 | 20,4M |
| 1 abr. 2025 | $59,30 | +2,14% | $59,47 | $61,14 | $49,99 | 27,5M |
| 1 mar. 2025 | $58,06 | +10,97% | $52,37 | $61,80 | $45,55 | 37,3M |
| 1 feb. 2025 | $52,32 | -11,67% | $58,00 | $58,94 | $49,68 | 27,8M |
| 1 ene. 2025 | $59,23 | -26,61% | $81,02 | $81,58 | $54,44 | 40,5M |
| 1 dic. 2024 | $80,71 | -19,45% | $100,84 | $100,84 | $78,17 | 29,4M |
| 1 nov. 2024 | $100,20 | +9,29% | $92,29 | $106,28 | $89,78 | 14,8M |
| 1 oct. 2024 | $91,68 | -11,11% | $97,88 | $102,88 | $90,98 | 19,7M |
| 1 sept. 2024 | $103,14 | +22,64% | $82,39 | $103,48 | $75,09 | 22,5M |
| 1 ago. 2024 | $84,10 | -0,04% | $83,40 | $85,40 | $72,26 | 16,6M |
| 1 jul. 2024 | $84,13 | -6,08% | $90,00 | $91,66 | $81,29 | 17,7M |
| 1 jun. 2024 | $89,58 | -18,18% | $110,55 | $112,06 | $85,88 | 21,8M |
| 1 may. 2024 | $109,49 | +11,69% | $97,65 | $109,53 | $93,41 | 13,9M |
| 1 abr. 2024 | $98,03 | -2,04% | $99,85 | $109,17 | $93,26 | 16,2M |
| 1 mar. 2024 | $100,07 | -1,66% | $102,37 | $102,90 | $86,31 | 19,2M |
| 1 feb. 2024 | $101,76 | +2,29% | $100,39 | $108,79 | $96,51 | 11,3M |
| 1 ene. 2024 | $99,48 | -7,25% | $103,67 | $106,43 | $92,92 | 13,0M |
| 1 dic. 2023 | $107,26 | +30,52% | $82,74 | $108,73 | $81,26 | 19,0M |
| 1 nov. 2023 | $82,18 | +17,69% | $69,61 | $84,54 | $67,18 | 12,2M |
| 1 oct. 2023 | $69,83 | -2,76% | $71,71 | $75,51 | $65,12 | 13,4M |
| 1 sept. 2023 | $71,81 | -4,25% | $75,79 | $79,04 | $68,50 | 14,6M |
| 1 ago. 2023 | $75,00 | -6,82% | $80,05 | $83,36 | $67,77 | 15,7M |
| 1 jul. 2023 | $80,49 | +23,34% | $65,50 | $81,93 | $65,12 | 14,6M |
| 1 jun. 2023 | $65,26 | +2,79% | $63,14 | $70,23 | $57,10 | 27,2M |
| 1 may. 2023 | $63,49 | -13,71% | $73,53 | $75,66 | $63,08 | 17,9M |
| 1 abr. 2023 | $73,58 | -5,40% | $78,52 | $80,30 | $71,39 | 14,5M |
| 1 mar. 2023 | $77,78 | +8,60% | $70,92 | $77,92 | $65,69 | 21,2M |
| 1 feb. 2023 | $71,62 | -6,76% | $76,67 | $83,42 | $71,43 | 10,3M |
| 1 ene. 2023 | $76,81 | +12,96% | $68,61 | $79,00 | $66,15 | 11,4M |
| 1 dic. 2022 | $68,00 | +4,62% | $64,21 | $74,36 | $57,43 | 24,4M |
| 1 nov. 2022 | $65,00 | -0,37% | $66,75 | $68,17 | $57,82 | 13,7M |
| 1 oct. 2022 | $65,24 | +14,08% | $57,77 | $67,85 | $54,46 | 16,4M |
| 1 sept. 2022 | $57,19 | -12,51% | $63,00 | $65,45 | $51,29 | 20,7M |
| 1 ago. 2022 | $65,37 | +7,23% | $60,01 | $72,31 | $57,32 | 16,4M |
| 1 jul. 2022 | $60,96 | +14,03% | $52,82 | $62,68 | $50,84 | 12,2M |
| 1 jun. 2022 | $53,46 | -10,30% | $60,26 | $69,75 | $52,74 | 30,6M |
| 1 may. 2022 | $59,60 | -15,10% | $70,19 | $74,72 | $48,31 | 26,6M |
| 1 abr. 2022 | $70,20 | -3,44% | $72,93 | $83,73 | $65,01 | 25,3M |
| 1 mar. 2022 | $72,70 | +3,12% | $70,55 | $84,80 | $60,83 | 36,1M |
| 1 feb. 2022 | $70,50 | -18,15% | $86,25 | $88,44 | $68,93 | 20,6M |
| 1 ene. 2022 | $86,13 | -1,03% | $89,96 | $98,67 | $76,08 | 27,4M |
| 1 dic. 2021 | $87,03 | -10,41% | $99,88 | $100,50 | $76,66 | 24,7M |
| 1 nov. 2021 | $97,14 | +8,93% | $92,92 | $111,92 | $91,25 | 16,6M |
| 1 oct. 2021 | $89,18 | +12,94% | $79,39 | $93,61 | $78,16 | 16,2M |
| 1 sept. 2021 | $78,96 | -0,30% | $79,94 | $88,50 | $73,14 | 19,9M |
| 1 ago. 2021 | $79,20 | +23,10% | $64,81 | $82,01 | $60,47 | 15,5M |
| 1 jul. 2021 | $64,34 | -20,36% | $81,10 | $82,00 | $62,12 | 11,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,25 | +8,89% | - | +8,89% | $84,00 | $100,50 | $71,62 | 101,9M |
| 2025 | $82,88 | +2,69% | $0,61 | +3,44% | $81,02 | $110,20 | $45,55 | 295,4M |
| 2024 | $80,71 | -24,75% | $1,10 | -23,69% | $103,67 | $112,06 | $72,26 | 216,2M |
| 2023 | $107,26 | +57,74% | $0,89 | +59,04% | $68,61 | $108,73 | $57,10 | 192,0M |
| 2022 | $68,00 | -21,87% | $0,78 | -21,00% | $89,96 | $98,67 | $48,31 | 270,4M |
| 2021 | $87,03 | +219,14% | $0,36 | +220,45% | $27,44 | $111,92 | $27,17 | 238,4M |
| 2020 | $27,27 | +25,44% | $0,37 | +27,24% | $20,61 | $32,22 | $5,60 | 601,3M |
| 2019 | $21,74 | -31,57% | $1,48 | -26,80% | $31,02 | $37,22 | $10,40 | 550,7M |
| 2018 | $31,77 | -43,82% | $1,42 | -41,32% | $56,74 | $71,07 | $28,30 | 522,0M |
| 2017 | $56,55 | -40,01% | $1,19 | -38,75% | $94,79 | $96,39 | $46,09 | 481,5M |
| 2016 | $94,26 | -23,79% | $1,00 | -22,97% | $121,91 | $135,59 | $72,65 | 412,9M |
| 2015 | $123,69 | -5,99% | $0,84 | -5,35% | $131,88 | $152,27 | $114,77 | 213,0M |
| 2014 | $131,57 | +67,18% | $0,69 | +68,06% | $78,71 | $134,62 | $69,49 | 261,2M |
| 2013 | $78,70 | +47,38% | $0,57 | +48,42% | $54,58 | $79,32 | $52,60 | 159,7M |
| 2012 | $53,40 | +21,47% | $0,46 | +22,50% | $44,80 | $56,95 | $40,74 | 176,5M |
| 2011 | $43,96 | +1,29% | $0,10 | +1,52% | $43,53 | $48,30 | $30,93 | 216,5M |
| 2010 | $43,40 | +62,43% | - | +62,43% | $26,98 | $44,48 | $25,72 | 118,8M |
| 2009 | $26,72 | +208,19% | - | +208,19% | $8,37 | $29,07 | $5,91 | 77,4M |
| 2008 | $8,67 | -69,26% | $1,45 | -64,04% | $27,80 | $31,62 | $7,09 | 38,9M |
| 2007 | $28,20 | -40,00% | $1,45 | -36,98% | $47,96 | $51,70 | $23,20 | 4,0M |
| 2006 | $47,00 | +25,74% | $1,24 | +28,99% | $38,20 | $48,98 | $34,00 | 1,7M |
| 2005 | $37,38 | -13,75% | $1,06 | -11,30% | $43,34 | $44,46 | $33,10 | 2,0M |
| 2004 | $43,34 | +16,19% | $0,93 | +18,74% | $36,46 | $45,53 | $34,67 | 1,3M |
| 2003 | $37,30 | +72,13% | $0,69 | +75,18% | $22,65 | $39,56 | $20,87 | 932,8K |
| 2002 | $21,67 | -19,74% | $0,55 | -17,73% | $27,33 | $38,22 | $19,87 | 1,0M |
| 2001 | $27,00 | +82,06% | $0,46 | +85,20% | $14,67 | $27,33 | $14,67 | 1,1M |
| 2000 | $14,83 | -29,95% | $0,65 | -26,94% | $21,58 | $23,00 | $14,00 | 625,0K |
| 1999 | $21,17 | +104,94% | $0,92 | +114,07% | $10,08 | $21,50 | $10,08 | 4,5M |
| 1998 | $10,33 | +8,74% | $0,80 | +17,16% | $9,50 | $16,75 | $8,25 | 18,3M |
| 1997 | $9,50 | -0,84% | $7,09 | +67,20% | $10,42 | $12,08 | $8,33 | 3,5M |
| 1996 | $9,58 | +109,17% | $11,52 | +360,70% | $4,58 | $11,25 | $4,17 | 412,0K |
| 1995 | $4,58 | -35,31% | - | -35,31% | $8,33 | $8,33 | $2,92 | 506,1K |
| 1994 | $7,08 | -5,60% | - | -5,60% | $7,50 | $14,58 | $5,42 | 835,8K |
| 1993 | $7,50 | +100,00% | - | +100,00% | $3,75 | $12,50 | $3,33 | 925,3K |
| 1992 | $3,75 | -65,37% | - | -65,37% | $10,00 | $12,08 | $2,50 | 1,4M |
| 1991 | $10,83 | -83,76% | - | -83,76% | $63,33 | $67,50 | $10,00 | 150,1K |
| 1990 | $66,67 | -13,97% | - | -13,97% | $84,17 | $97,50 | $66,67 | N/A |
| 1989 | $77,50 | +25,67% | - | +25,67% | $61,67 | $87,50 | $61,67 | N/A |
| 1988 | $61,67 | +273,53% | - | +273,53% | $85,83 | $86,67 | $59,17 | N/A |
| 1970 | $16,51 | 0,00% | - | 0,00% | $16,45 | $16,57 | $16,45 | 919,7K |
| 1969 | $16,51 | 0,00% | - | 0,00% | $16,45 | $16,57 | $16,45 | 919,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Signet Jewelers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Signet Jewelers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Signet Jewelers
SIG
|
3,66B Mid-cap | 4,92 % | 16,75 % | 5,85 % | 2,51 % | 3,03 % | 17,99 % | 49,52 % | 23,55 % | 6,30 % | 118,79 % | 156,39 % |
|
Tapestry
TPR
|
29,86B Large-cap | 7,16 % | 16,76 % | 6,50 % | 22,18 % | 16,98 % | 86,82 % | 239,91 % | 258,08 % | 279,56 % | 148,56 % | 394,53 % |
|
Capri Holdings
CPRI
|
2,46B Mid-cap | 8,67 % | 22,02 % | 14,71 % | -18,91 % | -13,65 % | 28,96 % | -42,24 % | -59,19 % | -57,31 % | -11,49 % | -11,49 % |
|
Movado
MOV
|
628,05M Small-cap | -1,56 % | 37,71 % | 56,97 % | 71,07 % | 76,77 % | 160,47 % | 46,74 % | 29,89 % | 84,72 % | 139,36 % | 65,94 % |
|
RealReal
REAL
|
1,46B Small-cap | 20,33 % | 22,19 % | 13,07 % | -21,15 % | -29,94 % | 107,26 % | 542,50 % | -47,71 % | -64,43 % | -64,43 % | -64,43 % |
|
Myt Netherlands
MYTE
|
664,22M Small-cap | 4,98 % | 0,00 % | -8,44 % | -16,59 % | -9,21 % | -14,61 % | 83,64 % | -77,03 % | -79,08 % | -79,08 % | -79,08 % |
Calcule sus Rendimientos de Inversión en Signet Jewelers
Análisis de Rendimiento de Inversión a Largo Plazo
Signet Jewelers stock price in Jul 2016 was $89,53, A $1.000,00 lump sum investment in Signet Jewelers made 9 years ago would be worth approximately $1.088,35 today, representing a positive return of 8,84 %. This translates to an annualized return (CAGR) of 0,86 %. During this period, Signet Jewelers paid out $8,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.088,35
Rendimiento Anual (TCAC)
0,86 %
Dividendos Totales
$97,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Signet Jewelers (SIG) durante los últimos 12 meses?
Durante los últimos 12 meses, Signet Jewelers ha entregado un rendimiento total de 18,0%.
- Máximo de 52 semanas alcanzó 110,20 $ el N/A.
- Mínimo de 52 semanas tocó 71,62 $ el N/A.
- Precio Actual cotizando a 88,72 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Signet Jewelers (SIG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Signet Jewelers (sig) habría crecido a aproximadamente 12 355,00 $ al July 20, 2026, representando un rendimiento total de 23,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Signet Jewelers con el sector Consumer Cyclical?
Signet Jewelers (sig) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Signet Jewelers habría crecido a 10 630,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Signet Jewelers?
Signet Jewelers (sig) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 49,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Signet Jewelers ha logrado históricamente?
Signet Jewelers (sig) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,0%), 3 years (+49,5%), 5 years (+23,6%), 10 years (+6,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.