Sprott (SII) | Historial de Precios y Rendimientos | 2010 - 2026
Sprott Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Sprott
Datos de Precios Históricos de Sprott
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $133,33 | +0,65% | $133,32 | $135,05 | $130,74 | 87,0K |
| 1 jun. 2026 | $132,47 | +1,11% | $128,14 | $135,60 | $128,14 | 244,4K |
| 29 may. 2026 | $131,01 | +2,38% | $128,70 | $132,57 | $127,81 | 208,0K |
| 28 may. 2026 | $127,97 | +0,20% | $125,70 | $130,87 | $123,16 | 189,6K |
| 27 may. 2026 | $127,72 | -0,22% | $126,86 | $128,60 | $124,58 | 150,3K |
| 26 may. 2026 | $128,00 | +2,47% | $127,76 | $129,91 | $125,60 | 125,2K |
| 22 may. 2026 | $124,92 | -0,97% | $125,77 | $127,28 | $123,81 | 117,7K |
| 21 may. 2026 | $126,14 | -0,81% | $125,48 | $127,22 | $122,79 | 136,9K |
| 20 may. 2026 | $127,17 | +2,04% | $126,41 | $129,34 | $125,08 | 147,8K |
| 19 may. 2026 | $124,63 | -3,56% | $128,00 | $128,73 | $122,98 | 326,1K |
| 18 may. 2026 | $129,23 | +0,15% | $129,00 | $131,33 | $126,50 | 151,6K |
| 15 may. 2026 | $129,04 | -5,26% | $131,68 | $132,45 | $127,84 | 273,0K |
| 14 may. 2026 | $136,21 | -4,52% | $142,66 | $142,66 | $136,08 | 160,7K |
| 13 may. 2026 | $142,66 | -2,23% | $146,51 | $146,51 | $141,38 | 96,0K |
| 12 may. 2026 | $145,92 | +1,45% | $141,57 | $146,72 | $139,61 | 181,3K |
| 11 may. 2026 | $143,83 | +2,14% | $141,16 | $144,36 | $139,33 | 133,0K |
| 8 may. 2026 | $140,81 | -1,09% | $144,93 | $144,93 | $140,38 | 124,0K |
| 7 may. 2026 | $142,36 | -6,53% | $154,36 | $155,75 | $142,26 | 205,0K |
| 6 may. 2026 | $152,30 | +20,14% | $134,65 | $153,17 | $134,65 | 442,4K |
| 5 may. 2026 | $126,77 | -2,94% | $132,27 | $133,19 | $126,77 | 140,9K |
| 4 may. 2026 | $130,61 | -0,40% | $130,08 | $133,50 | $129,42 | 196,0K |
| 1 may. 2026 | $131,13 | +0,56% | $129,55 | $132,05 | $128,82 | 179,1K |
| 30 abr. 2026 | $130,40 | +3,49% | $129,41 | $132,26 | $128,56 | 246,0K |
| 29 abr. 2026 | $126,00 | -1,49% | $126,50 | $127,45 | $125,15 | 190,8K |
| 28 abr. 2026 | $127,90 | -1,52% | $128,11 | $128,73 | $124,23 | 147,5K |
| 24 abr. 2026 | $130,69 | +0,66% | $130,96 | $131,86 | $128,38 | 145,4K |
| 23 abr. 2026 | $129,83 | -1,70% | $130,20 | $132,02 | $127,89 | 294,1K |
| 22 abr. 2026 | $132,07 | +1,27% | $133,01 | $135,17 | $130,27 | 236,0K |
| 21 abr. 2026 | $130,41 | -10,08% | $144,92 | $145,95 | $129,99 | 448,6K |
| 20 abr. 2026 | $145,03 | -2,27% | $147,84 | $148,74 | $141,46 | 230,8K |
| 17 abr. 2026 | $148,40 | +2,04% | $147,56 | $150,73 | $147,30 | 148,1K |
| 16 abr. 2026 | $145,44 | +0,53% | $146,22 | $147,99 | $144,57 | 89,1K |
| 15 abr. 2026 | $144,67 | -3,39% | $148,20 | $151,00 | $144,25 | 163,4K |
| 14 abr. 2026 | $149,74 | +2,10% | $147,13 | $150,69 | $147,13 | 257,9K |
| 13 abr. 2026 | $146,66 | +1,85% | $141,60 | $148,24 | $141,60 | 127,1K |
| 10 abr. 2026 | $143,99 | -0,52% | $145,35 | $147,20 | $143,18 | 125,9K |
| 9 abr. 2026 | $144,74 | +0,49% | $144,00 | $147,05 | $143,00 | 183,0K |
| 8 abr. 2026 | $144,04 | +3,00% | $147,58 | $149,46 | $142,72 | 206,4K |
| 7 abr. 2026 | $139,85 | -3,49% | $144,00 | $145,24 | $138,33 | 192,2K |
| 6 abr. 2026 | $144,90 | +2,90% | $140,81 | $146,42 | $140,47 | 133,0K |
| 2 abr. 2026 | $140,81 | -4,06% | $142,62 | $145,66 | $139,49 | 220,2K |
| 1 abr. 2026 | $146,77 | +2,71% | $146,12 | $150,60 | $145,93 | 280,8K |
| 31 mar. 2026 | $142,90 | +6,68% | $135,84 | $143,28 | $135,30 | 182,5K |
| 30 mar. 2026 | $133,95 | -1,03% | $137,40 | $138,99 | $132,30 | 180,4K |
| 27 mar. 2026 | $135,34 | +1,68% | $132,28 | $137,67 | $131,57 | 146,9K |
| 26 mar. 2026 | $133,10 | -4,48% | $136,02 | $139,07 | $132,91 | 174,3K |
| 25 mar. 2026 | $139,34 | +1,57% | $141,28 | $143,50 | $138,49 | 188,6K |
| 24 mar. 2026 | $137,19 | +0,69% | $135,46 | $138,18 | $133,96 | 131,0K |
| 23 mar. 2026 | $136,25 | +1,40% | $134,33 | $140,86 | $133,65 | 218,0K |
| 20 mar. 2026 | $134,37 | -1,76% | $136,42 | $139,50 | $131,00 | 434,1K |
| 19 mar. 2026 | $136,78 | -5,88% | $139,11 | $139,85 | $133,51 | 358,6K |
| 18 mar. 2026 | $145,33 | -3,15% | $147,25 | $149,50 | $145,20 | 195,6K |
| 17 mar. 2026 | $150,06 | +2,48% | $146,97 | $152,30 | $146,97 | 127,4K |
| 16 mar. 2026 | $146,43 | -0,84% | $149,96 | $151,97 | $145,18 | 288,6K |
| 13 mar. 2026 | $147,67 | -5,77% | $157,58 | $160,95 | $147,24 | 348,5K |
| 12 mar. 2026 | $156,72 | -4,75% | $163,35 | $163,35 | $156,59 | 250,9K |
| 11 mar. 2026 | $164,54 | -1,12% | $165,51 | $169,35 | $161,44 | 187,1K |
| 10 mar. 2026 | $166,40 | +2,54% | $163,28 | $169,63 | $163,06 | 239,7K |
| 9 mar. 2026 | $162,28 | +1,36% | $157,93 | $163,86 | $153,54 | 202,0K |
| 6 mar. 2026 | $160,11 | +0,30% | $159,71 | $165,08 | $159,71 | 210,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $131,01 | +4,88% | $127,76 | $132,57 | $123,16 | 673,1K |
| 18 may. 2026 | $124,92 | -3,19% | $129,00 | $131,44 | $122,79 | 889,5K |
| 11 may. 2026 | $129,04 | -8,36% | $141,16 | $146,72 | $127,84 | 844,0K |
| 4 may. 2026 | $140,81 | +7,38% | $130,08 | $155,75 | $126,77 | 1,1M |
| 27 abr. 2026 | $131,13 | +0,34% | $129,76 | $132,26 | $124,23 | 931,1K |
| 20 abr. 2026 | $130,69 | -11,93% | $147,84 | $148,74 | $127,88 | 1,4M |
| 13 abr. 2026 | $148,40 | +3,06% | $141,60 | $151,00 | $141,60 | 785,6K |
| 6 abr. 2026 | $143,99 | +2,26% | $140,81 | $149,46 | $138,33 | 840,5K |
| 30 mar. 2026 | $140,81 | +4,04% | $137,40 | $150,60 | $132,30 | 863,9K |
| 23 mar. 2026 | $135,34 | +0,72% | $134,33 | $143,50 | $131,57 | 858,8K |
| 16 mar. 2026 | $134,37 | -9,01% | $149,96 | $152,30 | $131,00 | 1,4M |
| 9 mar. 2026 | $147,67 | -7,77% | $157,93 | $169,63 | $147,24 | 1,2M |
| 2 mar. 2026 | $160,11 | -1,22% | $159,97 | $166,89 | $150,58 | 1,2M |
| 23 feb. 2026 | $162,09 | +12,58% | $145,00 | $167,47 | $144,89 | 1,5M |
| 16 feb. 2026 | $143,98 | +16,89% | $119,86 | $144,36 | $117,90 | 1,1M |
| 9 feb. 2026 | $123,18 | +3,63% | $120,21 | $125,30 | $117,07 | 941,3K |
| 2 feb. 2026 | $118,87 | -3,11% | $116,45 | $125,71 | $114,44 | 1,6M |
| 26 ene. 2026 | $122,68 | -7,00% | $136,46 | $143,00 | $122,20 | 2,3M |
| 19 ene. 2026 | $131,92 | +12,87% | $121,68 | $132,56 | $118,91 | 1,4M |
| 12 ene. 2026 | $116,88 | +10,69% | $107,12 | $119,50 | $106,22 | 1,0M |
| 5 ene. 2026 | $105,59 | +4,31% | $101,40 | $107,56 | $101,27 | 812,3K |
| 29 dic. 2025 | $101,23 | +0,76% | $99,11 | $101,62 | $97,36 | 624,9K |
| 22 dic. 2025 | $100,47 | +3,89% | $97,33 | $102,30 | $97,33 | 705,1K |
| 15 dic. 2025 | $96,71 | +3,10% | $94,56 | $96,98 | $91,94 | 820,1K |
| 8 dic. 2025 | $93,80 | +1,79% | $92,00 | $96,08 | $90,70 | 748,7K |
| 1 dic. 2025 | $92,15 | +0,61% | $92,13 | $93,09 | $88,15 | 563,6K |
| 24 nov. 2025 | $91,59 | +12,64% | $81,50 | $92,39 | $81,50 | 611,5K |
| 17 nov. 2025 | $81,31 | -7,77% | $87,91 | $88,65 | $80,53 | 884,6K |
| 10 nov. 2025 | $88,16 | -2,17% | $91,82 | $94,83 | $86,24 | 807,7K |
| 3 nov. 2025 | $90,12 | +9,97% | $81,85 | $90,46 | $78,79 | 1,1M |
| 27 oct. 2025 | $81,95 | -0,30% | $81,70 | $83,77 | $78,79 | 799,1K |
| 20 oct. 2025 | $82,20 | -2,92% | $85,12 | $86,51 | $80,01 | 896,2K |
| 13 oct. 2025 | $84,67 | +2,37% | $84,07 | $89,48 | $82,78 | 979,0K |
| 6 oct. 2025 | $82,71 | -1,71% | $85,12 | $89,58 | $82,26 | 1,0M |
| 29 sept. 2025 | $84,15 | +2,92% | $82,55 | $84,64 | $81,49 | 819,7K |
| 22 sept. 2025 | $81,76 | +12,09% | $73,51 | $82,18 | $73,36 | 1,4M |
| 15 sept. 2025 | $72,94 | +4,69% | $69,33 | $73,47 | $69,08 | 849,4K |
| 8 sept. 2025 | $69,67 | +2,83% | $68,25 | $70,50 | $67,83 | 486,6K |
| 1 sept. 2025 | $67,75 | +2,79% | $65,95 | $69,14 | $64,90 | 969,5K |
| 25 ago. 2025 | $65,91 | +0,97% | $65,24 | $65,96 | $64,44 | 543,3K |
| 18 ago. 2025 | $65,28 | -0,99% | $65,49 | $66,00 | $61,94 | 749,0K |
| 11 ago. 2025 | $65,93 | -1,63% | $66,50 | $67,69 | $63,96 | 1,1M |
| 4 ago. 2025 | $67,02 | +0,65% | $66,96 | $69,53 | $63,41 | 1,4M |
| 28 jul. 2025 | $66,59 | -6,00% | $70,15 | $70,57 | $66,35 | 1,1M |
| 21 jul. 2025 | $70,84 | -6,11% | $75,78 | $77,16 | $70,30 | 1,2M |
| 14 jul. 2025 | $75,45 | +6,42% | $71,17 | $75,85 | $71,17 | 790,3K |
| 7 jul. 2025 | $70,90 | +1,40% | $69,64 | $71,11 | $67,26 | 743,6K |
| 30 jun. 2025 | $69,92 | +4,22% | $67,10 | $69,98 | $67,03 | 471,5K |
| 23 jun. 2025 | $67,09 | +2,55% | $65,42 | $68,60 | $63,33 | 936,3K |
| 16 jun. 2025 | $65,42 | +3,50% | $62,95 | $65,76 | $62,95 | 853,7K |
| 9 jun. 2025 | $63,21 | +2,12% | $62,48 | $63,80 | $61,42 | 746,8K |
| 2 jun. 2025 | $61,90 | +6,80% | $58,54 | $62,81 | $58,35 | 1,1M |
| 26 may. 2025 | $57,96 | +0,22% | $57,46 | $59,14 | $57,26 | 807,7K |
| 19 may. 2025 | $57,83 | +4,09% | $55,60 | $58,08 | $55,22 | 712,3K |
| 12 may. 2025 | $55,56 | +0,47% | $54,34 | $56,46 | $52,45 | 1,4M |
| 5 may. 2025 | $55,30 | +7,69% | $52,04 | $55,90 | $50,56 | 971,9K |
| 28 abr. 2025 | $51,35 | -1,82% | $52,15 | $52,79 | $51,28 | 743,0K |
| 21 abr. 2025 | $52,30 | -0,85% | $53,35 | $54,82 | $51,23 | 1,3M |
| 14 abr. 2025 | $52,75 | +11,71% | $47,22 | $52,99 | $46,67 | 1,7M |
| 7 abr. 2025 | $47,22 | +16,25% | $39,88 | $47,78 | $39,33 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $131,01 | +0,47% | $129,55 | $155,75 | $122,79 | 3,7M |
| 1 abr. 2026 | $130,40 | -8,75% | $146,12 | $151,00 | $124,23 | 4,3M |
| 1 mar. 2026 | $142,90 | -11,84% | $159,97 | $169,63 | $131,00 | 5,0M |
| 1 feb. 2026 | $162,09 | +32,12% | $116,45 | $167,47 | $114,44 | 5,1M |
| 1 ene. 2026 | $122,68 | +25,29% | $98,77 | $143,00 | $97,85 | 5,6M |
| 1 dic. 2025 | $97,92 | +6,91% | $92,13 | $102,30 | $88,15 | 3,3M |
| 1 nov. 2025 | $91,59 | +11,76% | $81,85 | $94,83 | $78,79 | 3,4M |
| 1 oct. 2025 | $81,95 | -1,49% | $83,10 | $89,58 | $78,79 | 4,1M |
| 1 sept. 2025 | $83,19 | +26,22% | $65,95 | $83,82 | $64,90 | 4,1M |
| 1 ago. 2025 | $65,91 | -2,15% | $67,00 | $69,53 | $61,94 | 4,0M |
| 1 jul. 2025 | $67,36 | -2,50% | $69,15 | $77,16 | $67,14 | 3,9M |
| 1 jun. 2025 | $69,09 | +19,20% | $58,54 | $69,09 | $58,35 | 3,8M |
| 1 may. 2025 | $57,96 | +10,38% | $52,01 | $59,14 | $50,56 | 4,2M |
| 1 abr. 2025 | $52,51 | +17,03% | $44,89 | $54,82 | $39,33 | 5,5M |
| 1 mar. 2025 | $44,87 | +5,53% | $42,73 | $45,90 | $40,81 | 3,3M |
| 1 feb. 2025 | $42,52 | -2,41% | $43,46 | $45,00 | $41,16 | 1,8M |
| 1 ene. 2025 | $43,57 | +3,32% | $42,44 | $44,34 | $39,63 | 1,4M |
| 1 dic. 2024 | $42,17 | -4,92% | $43,91 | $46,22 | $40,70 | 1,8M |
| 1 nov. 2024 | $44,35 | +0,27% | $44,39 | $45,55 | $41,21 | 2,5M |
| 1 oct. 2024 | $44,23 | +2,12% | $43,31 | $48,00 | $43,17 | 2,4M |
| 1 sept. 2024 | $43,31 | +6,02% | $40,35 | $44,98 | $38,44 | 2,0M |
| 1 ago. 2024 | $40,85 | -8,37% | $44,35 | $44,49 | $38,41 | 2,9M |
| 1 jul. 2024 | $44,58 | +7,71% | $41,64 | $46,68 | $40,90 | 2,2M |
| 1 jun. 2024 | $41,39 | -7,78% | $44,77 | $45,10 | $40,47 | 2,3M |
| 1 may. 2024 | $44,88 | +14,14% | $39,13 | $47,30 | $39,13 | 4,1M |
| 1 abr. 2024 | $39,32 | +6,39% | $37,30 | $42,43 | $36,76 | 2,2M |
| 1 mar. 2024 | $36,96 | +0,08% | $37,08 | $37,44 | $34,51 | 1,5M |
| 1 feb. 2024 | $36,93 | +4,97% | $35,70 | $38,60 | $35,40 | 2,0M |
| 1 ene. 2024 | $35,18 | +3,62% | $33,80 | $36,53 | $31,47 | 1,5M |
| 1 dic. 2023 | $33,95 | +4,33% | $32,38 | $35,24 | $31,28 | 1,5M |
| 1 nov. 2023 | $32,54 | +12,09% | $29,00 | $32,75 | $28,46 | 1,2M |
| 1 oct. 2023 | $29,03 | -4,73% | $30,17 | $31,19 | $28,04 | 1,3M |
| 1 sept. 2023 | $30,47 | -8,47% | $33,44 | $34,07 | $30,47 | 1,0M |
| 1 ago. 2023 | $33,29 | -0,45% | $33,47 | $35,85 | $30,90 | 1,7M |
| 1 jul. 2023 | $33,44 | +3,21% | $32,25 | $34,41 | $31,62 | 750,8K |
| 1 jun. 2023 | $32,40 | -4,48% | $33,90 | $34,81 | $31,27 | 879,4K |
| 1 may. 2023 | $33,92 | -5,83% | $36,00 | $36,67 | $32,86 | 981,3K |
| 1 abr. 2023 | $36,02 | -1,10% | $36,45 | $37,81 | $34,36 | 1,0M |
| 1 mar. 2023 | $36,42 | +4,93% | $34,87 | $36,88 | $32,37 | 1,5M |
| 1 feb. 2023 | $34,71 | -12,06% | $39,30 | $40,72 | $32,76 | 1,1M |
| 1 ene. 2023 | $39,47 | +18,42% | $33,35 | $41,96 | $33,35 | 1,5M |
| 1 dic. 2022 | $33,33 | -6,98% | $37,08 | $37,22 | $31,73 | 1,4M |
| 1 nov. 2022 | $35,83 | -0,31% | $36,88 | $38,96 | $33,81 | 1,2M |
| 1 oct. 2022 | $35,94 | +7,25% | $34,22 | $37,24 | $29,76 | 1,3M |
| 1 sept. 2022 | $33,51 | -11,16% | $37,05 | $39,99 | $30,60 | 1,3M |
| 1 ago. 2022 | $37,72 | -0,26% | $38,46 | $39,15 | $33,46 | 1,4M |
| 1 jul. 2022 | $37,82 | +9,12% | $34,33 | $37,92 | $32,03 | 1,5M |
| 1 jun. 2022 | $34,66 | -5,66% | $36,67 | $40,49 | $34,15 | 2,5M |
| 1 may. 2022 | $36,74 | -20,29% | $46,08 | $46,08 | $34,10 | 3,3M |
| 1 abr. 2022 | $46,09 | -8,26% | $50,36 | $57,00 | $44,19 | 2,8M |
| 1 mar. 2022 | $50,24 | +21,88% | $41,35 | $51,50 | $40,01 | 3,8M |
| 1 feb. 2022 | $41,22 | +17,27% | $35,15 | $41,39 | $33,38 | 2,6M |
| 1 ene. 2022 | $35,15 | -22,04% | $44,81 | $45,19 | $33,60 | 1,6M |
| 1 dic. 2021 | $45,09 | +3,54% | $44,00 | $47,18 | $40,34 | 1,8M |
| 1 nov. 2021 | $43,55 | +7,24% | $40,58 | $46,90 | $40,24 | 1,6M |
| 1 oct. 2021 | $40,61 | +10,68% | $36,75 | $41,19 | $35,63 | 1,6M |
| 1 sept. 2021 | $36,69 | +9,26% | $34,09 | $39,45 | $33,74 | 2,2M |
| 1 ago. 2021 | $33,58 | -8,75% | $36,98 | $37,82 | $32,57 | 2,4M |
| 1 jul. 2021 | $36,80 | -6,43% | $39,73 | $39,76 | $34,71 | 1,5M |
| 1 jun. 2021 | $39,33 | -15,29% | $47,03 | $47,89 | $38,26 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,01 | +33,79% | $0,40 | +34,19% | $98,77 | $169,63 | $97,85 | 23,8M |
| 2025 | $97,92 | +132,20% | $0,60 | +133,61% | $42,44 | $102,30 | $39,33 | 42,8M |
| 2024 | $42,17 | +24,21% | $1,30 | +28,06% | $33,80 | $48,00 | $31,47 | 27,3M |
| 2023 | $33,95 | +1,86% | $1,25 | +5,61% | $33,35 | $41,96 | $28,04 | 14,5M |
| 2022 | $33,33 | -26,08% | $1,25 | -23,29% | $44,81 | $57,00 | $29,76 | 24,7M |
| 2021 | $45,09 | +55,54% | $1,00 | +58,92% | $29,61 | $47,89 | $28,03 | 25,1M |
| 2020 | $28,99 | +25,50% | $4,78 | +46,10% | $23,20 | $43,63 | $13,30 | 17,7M |
| 2019 | $23,10 | +22,87% | $6,80 | +59,04% | $18,80 | $30,00 | $17,90 | 7,9M |
| 2018 | $18,80 | -3,59% | $6,90 | +31,26% | $19,80 | $32,90 | $17,50 | 6,9M |
| 2017 | $19,50 | +3,72% | $7,00 | +40,95% | $18,80 | $20,10 | $14,40 | 1,0M |
| 2016 | $18,80 | +9,30% | $9,10 | +62,52% | $17,10 | $22,00 | $11,80 | 1,1M |
| 2015 | $17,20 | -17,31% | $9,50 | +27,93% | $21,00 | $24,70 | $14,50 | 757,8K |
| 2014 | $20,80 | -13,33% | $10,90 | +31,90% | $24,10 | $34,50 | $19,30 | 659,3K |
| 2013 | $24,00 | -36,17% | - | -36,17% | $39,80 | $40,70 | $21,70 | 324,5K |
| 2012 | $37,60 | -37,02% | - | -37,02% | $59,70 | $72,90 | $33,90 | 18,8K |
| 2011 | $59,70 | -28,50% | - | -28,50% | $83,50 | $98,20 | $53,40 | 27,2K |
| 2010 | $83,50 | 0,00% | - | 0,00% | $39,60 | $83,60 | $31,50 | 42,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sprott Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sprott Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sprott
SII
|
3,83B Mid-cap | 4,16 % | 2,08 % | -19,24 % | 48,77 % | 31,71 % | 126,04 % | 278,97 % | 188,95 % | 575,31 % | 40,87 % | 220,32 % |
| 7,63B Mid-cap | 0,61 % | 4,37 % | -0,77 % | 16,67 % | 7,50 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,17 % | 0,21 % | -0,67 % | 19,08 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,78 % | -2,38 % | -5,69 % | -7,45 % | -8,85 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en Sprott
Análisis de Rendimiento de Inversión a Largo Plazo
Sprott stock price in May 2016 was $19,40, A $1.000,00 lump sum investment in Sprott made 10 years ago would be worth approximately $8.717,01 today, representing a exceptional return of 771,70 %. This translates to an annualized return (CAGR) of 24,16 %. During this period, Sprott paid out $35,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.717,01
Rendimiento Anual (TCAC)
24,16 %
Dividendos Totales
$1.844,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sprott (SII) durante los últimos 12 meses?
Durante los últimos 12 meses, Sprott ha entregado un rendimiento total de 126,0%.
- Máximo de 52 semanas alcanzó 169,63 $ el N/A.
- Mínimo de 52 semanas tocó 58,35 $ el N/A.
- Precio Actual cotizando a 133,33 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sprott (SII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sprott (sii) habría crecido a aproximadamente 28 895,00 $ al June 4, 2026, representando un rendimiento total de 189,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sprott con el sector Financial Services?
Sprott (sii) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sprott habría crecido a 67 531,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sprott?
Sprott (sii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 575,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sprott ha logrado históricamente?
Sprott (sii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+126,0%), 3 years (+279,0%), 5 years (+189,0%), 10 years (+575,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.