Sila Realty Trust (SILA) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sila Realty Trust
Datos de Precios Históricos de Sila Realty Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $24,94 | +0,32% | $25,17 | $25,31 | $24,83 | 275,8K |
| 21 ago. 2025 | $24,86 | -1,35% | $24,66 | $25,08 | $24,61 | 214,8K |
| 20 ago. 2025 | $25,20 | +1,78% | $24,85 | $25,34 | $24,79 | 287,0K |
| 19 ago. 2025 | $24,76 | +1,77% | $24,37 | $24,84 | $24,37 | 301,9K |
| 18 ago. 2025 | $24,33 | -1,14% | $24,65 | $24,66 | $24,32 | 199,8K |
| 15 ago. 2025 | $24,61 | +0,41% | $24,63 | $24,84 | $24,45 | 445,8K |
| 14 ago. 2025 | $24,51 | -1,25% | $24,67 | $24,75 | $24,51 | 252,9K |
| 13 ago. 2025 | $24,82 | -2,13% | $24,53 | $25,00 | $24,41 | 542,6K |
| 12 ago. 2025 | $25,36 | -0,24% | $25,45 | $25,50 | $25,17 | 366,2K |
| 11 ago. 2025 | $25,42 | +0,12% | $25,26 | $25,53 | $25,21 | 458,3K |
| 8 ago. 2025 | $25,39 | +0,63% | $25,46 | $25,50 | $25,17 | 196,6K |
| 7 ago. 2025 | $25,23 | -0,71% | $25,54 | $25,71 | $24,89 | 276,5K |
| 6 ago. 2025 | $25,41 | +0,47% | $25,42 | $25,57 | $25,10 | 300,1K |
| 5 ago. 2025 | $25,29 | +0,12% | $25,20 | $25,51 | $25,19 | 407,1K |
| 4 ago. 2025 | $25,26 | +1,24% | $24,95 | $25,37 | $24,95 | 383,8K |
| 1 ago. 2025 | $24,95 | +2,09% | $24,57 | $25,02 | $24,43 | 348,1K |
| 31 jul. 2025 | $24,44 | -0,08% | $24,21 | $24,57 | $24,19 | 399,6K |
| 30 jul. 2025 | $24,46 | -2,78% | $25,28 | $25,33 | $24,30 | 506,0K |
| 29 jul. 2025 | $25,16 | +1,45% | $24,85 | $25,37 | $24,82 | 355,9K |
| 28 jul. 2025 | $24,80 | -2,13% | $25,27 | $25,38 | $24,60 | 600,3K |
| 25 jul. 2025 | $25,34 | -1,02% | $25,57 | $25,57 | $25,24 | 241,9K |
| 24 jul. 2025 | $25,60 | +0,23% | $25,42 | $25,76 | $25,40 | 292,8K |
| 23 jul. 2025 | $25,54 | -0,31% | $25,59 | $25,70 | $25,32 | 433,6K |
| 22 jul. 2025 | $25,62 | +2,77% | $24,94 | $25,84 | $24,86 | 935,3K |
| 21 jul. 2025 | $24,93 | +1,55% | $24,63 | $25,00 | $24,61 | 311,1K |
| 18 jul. 2025 | $24,55 | -0,49% | $24,75 | $24,93 | $24,52 | 549,6K |
| 17 jul. 2025 | $24,67 | +1,15% | $24,36 | $24,68 | $24,27 | 347,4K |
| 16 jul. 2025 | $24,39 | +2,35% | $24,04 | $24,47 | $24,02 | 323,2K |
| 15 jul. 2025 | $23,83 | -2,26% | $24,21 | $24,36 | $23,73 | 325,0K |
| 14 jul. 2025 | $24,38 | +2,83% | $23,74 | $24,39 | $23,66 | 370,2K |
| 11 jul. 2025 | $23,71 | +0,21% | $23,54 | $23,79 | $23,51 | 280,4K |
| 10 jul. 2025 | $23,66 | +1,11% | $23,26 | $23,74 | $23,26 | 358,7K |
| 9 jul. 2025 | $23,40 | -0,51% | $23,63 | $23,66 | $23,37 | 301,3K |
| 8 jul. 2025 | $23,52 | -1,71% | $23,89 | $23,89 | $23,35 | 599,6K |
| 7 jul. 2025 | $23,93 | -0,37% | $23,94 | $24,15 | $23,80 | 438,0K |
| 3 jul. 2025 | $24,02 | -0,08% | $23,97 | $24,05 | $23,80 | 189,1K |
| 2 jul. 2025 | $24,04 | +2,43% | $23,28 | $24,04 | $23,28 | 471,1K |
| 1 jul. 2025 | $23,47 | -0,84% | $23,58 | $23,77 | $23,18 | 413,8K |
| 30 jun. 2025 | $23,67 | -1,50% | $24,08 | $24,08 | $23,26 | 765,5K |
| 27 jun. 2025 | $24,03 | -1,03% | $24,35 | $24,61 | $23,76 | 9,0M |
| 26 jun. 2025 | $24,28 | +1,80% | $23,84 | $24,33 | $23,84 | 473,3K |
| 25 jun. 2025 | $23,85 | -1,04% | $24,02 | $24,22 | $23,77 | 468,0K |
| 24 jun. 2025 | $24,10 | -0,62% | $24,20 | $24,47 | $24,10 | 278,2K |
| 23 jun. 2025 | $24,25 | +0,12% | $24,01 | $24,34 | $23,57 | 556,6K |
| 20 jun. 2025 | $24,22 | +0,71% | $24,08 | $24,29 | $23,79 | 773,4K |
| 18 jun. 2025 | $24,05 | -0,50% | $24,17 | $24,48 | $23,84 | 325,1K |
| 17 jun. 2025 | $24,17 | +0,96% | $23,89 | $24,22 | $23,85 | 303,0K |
| 16 jun. 2025 | $23,94 | -0,71% | $24,25 | $24,39 | $23,86 | 320,3K |
| 13 jun. 2025 | $24,11 | -1,03% | $24,24 | $24,45 | $23,92 | 366,4K |
| 12 jun. 2025 | $24,36 | +0,87% | $24,21 | $24,46 | $24,12 | 327,8K |
| 11 jun. 2025 | $24,15 | -2,31% | $24,87 | $24,87 | $24,06 | 381,2K |
| 10 jun. 2025 | $24,72 | +1,52% | $24,46 | $24,75 | $24,38 | 290,2K |
| 9 jun. 2025 | $24,35 | -0,08% | $24,36 | $24,52 | $24,21 | 226,1K |
| 6 jun. 2025 | $24,37 | -0,57% | $24,66 | $24,84 | $24,26 | 199,5K |
| 5 jun. 2025 | $24,51 | -0,57% | $24,65 | $24,65 | $24,27 | 232,1K |
| 4 jun. 2025 | $24,65 | +0,53% | $24,48 | $24,78 | $24,39 | 373,5K |
| 3 jun. 2025 | $24,52 | -1,05% | $24,70 | $24,82 | $24,49 | 326,3K |
| 2 jun. 2025 | $24,78 | -0,56% | $25,07 | $25,13 | $24,75 | 518,7K |
| 30 may. 2025 | $24,92 | +0,56% | $24,81 | $25,07 | $24,67 | 416,9K |
| 29 may. 2025 | $24,78 | -0,20% | $24,95 | $25,11 | $24,60 | 359,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $24,92 | +1,26% | $24,65 | $25,34 | $24,32 | 1,3M |
| 11 ago. 2025 | $24,61 | -3,07% | $25,26 | $25,53 | $24,41 | 2,1M |
| 4 ago. 2025 | $25,39 | +1,76% | $24,95 | $25,71 | $24,89 | 1,6M |
| 28 jul. 2025 | $24,95 | -1,54% | $25,27 | $25,38 | $24,19 | 2,2M |
| 21 jul. 2025 | $25,34 | +3,22% | $24,63 | $25,84 | $24,61 | 2,2M |
| 14 jul. 2025 | $24,55 | +3,54% | $23,74 | $24,93 | $23,66 | 1,9M |
| 7 jul. 2025 | $23,71 | -1,29% | $23,94 | $24,15 | $23,26 | 2,0M |
| 30 jun. 2025 | $24,02 | -0,04% | $24,08 | $24,08 | $23,18 | 1,8M |
| 23 jun. 2025 | $24,03 | -0,78% | $24,01 | $24,61 | $23,57 | 10,8M |
| 16 jun. 2025 | $24,22 | +0,46% | $24,25 | $24,48 | $23,79 | 1,7M |
| 9 jun. 2025 | $24,11 | -1,07% | $24,36 | $24,87 | $23,92 | 1,6M |
| 2 jun. 2025 | $24,37 | -2,21% | $25,07 | $25,13 | $24,26 | 1,7M |
| 26 may. 2025 | $24,92 | +2,13% | $24,70 | $25,11 | $24,49 | 1,5M |
| 19 may. 2025 | $24,40 | -6,30% | $25,89 | $26,17 | $24,11 | 1,7M |
| 12 may. 2025 | $26,04 | +1,52% | $25,80 | $26,09 | $24,48 | 1,9M |
| 5 may. 2025 | $25,65 | -1,69% | $26,00 | $26,16 | $24,25 | 1,9M |
| 28 abr. 2025 | $26,09 | +0,58% | $25,86 | $26,24 | $25,20 | 1,5M |
| 21 abr. 2025 | $25,94 | -2,74% | $26,52 | $26,71 | $25,44 | 1,3M |
| 14 abr. 2025 | $26,67 | +4,75% | $25,64 | $26,88 | $25,50 | 1,2M |
| 7 abr. 2025 | $25,46 | +0,47% | $24,51 | $26,41 | $23,66 | 2,8M |
| 31 mar. 2025 | $25,34 | -4,27% | $26,37 | $27,50 | $25,14 | 2,8M |
| 24 mar. 2025 | $26,47 | +2,16% | $26,01 | $26,48 | $25,58 | 1,4M |
| 17 mar. 2025 | $25,91 | +0,93% | $25,85 | $26,66 | $25,81 | 2,8M |
| 10 mar. 2025 | $25,67 | +0,82% | $25,40 | $25,89 | $24,57 | 2,1M |
| 3 mar. 2025 | $25,46 | +0,16% | $25,52 | $25,93 | $24,64 | 1,8M |
| 24 feb. 2025 | $25,42 | +3,84% | $24,37 | $25,44 | $24,00 | 3,3M |
| 17 feb. 2025 | $24,48 | -3,47% | $25,26 | $25,47 | $24,27 | 1,0M |
| 10 feb. 2025 | $25,36 | +0,44% | $25,27 | $25,80 | $24,67 | 1,8M |
| 3 feb. 2025 | $25,25 | +1,57% | $24,67 | $25,62 | $24,33 | 1,6M |
| 27 ene. 2025 | $24,86 | +2,30% | $24,25 | $24,87 | $23,71 | 1,8M |
| 20 ene. 2025 | $24,30 | +0,37% | $24,20 | $24,45 | $23,65 | 950,1K |
| 13 ene. 2025 | $24,21 | +4,49% | $22,86 | $24,56 | $22,68 | 1,4M |
| 6 ene. 2025 | $23,17 | -4,14% | $24,11 | $24,30 | $22,52 | 1,3M |
| 30 dic. 2024 | $24,17 | +0,37% | $23,95 | $24,48 | $23,50 | 1,0M |
| 23 dic. 2024 | $24,08 | -1,55% | $24,48 | $24,72 | $23,89 | 932,8K |
| 16 dic. 2024 | $24,46 | -3,66% | $25,32 | $26,07 | $23,93 | 3,0M |
| 9 dic. 2024 | $25,39 | -0,98% | $25,50 | $25,86 | $25,04 | 1,4M |
| 2 dic. 2024 | $25,64 | -3,65% | $26,25 | $26,51 | $25,26 | 1,9M |
| 25 nov. 2024 | $26,61 | +5,60% | $25,28 | $26,75 | $25,20 | 4,9M |
| 18 nov. 2024 | $25,20 | +3,19% | $24,58 | $25,87 | $24,58 | 2,3M |
| 11 nov. 2024 | $24,42 | -1,25% | $24,65 | $24,94 | $23,64 | 2,7M |
| 4 nov. 2024 | $24,73 | -0,72% | $24,98 | $25,81 | $23,51 | 2,7M |
| 28 oct. 2024 | $24,91 | -1,19% | $25,30 | $25,77 | $24,91 | 1,6M |
| 21 oct. 2024 | $25,21 | -3,41% | $26,00 | $26,13 | $25,03 | 2,0M |
| 14 oct. 2024 | $26,10 | +2,80% | $25,40 | $26,23 | $25,28 | 1,6M |
| 7 oct. 2024 | $25,39 | +0,95% | $25,32 | $25,45 | $24,46 | 2,1M |
| 30 sept. 2024 | $25,15 | -1,10% | $25,15 | $25,90 | $24,91 | 2,7M |
| 23 sept. 2024 | $25,43 | +0,91% | $25,32 | $26,50 | $25,20 | 4,2M |
| 16 sept. 2024 | $25,20 | +0,28% | $25,19 | $25,61 | $24,71 | 11,8M |
| 9 sept. 2024 | $25,13 | -2,03% | $25,73 | $25,98 | $24,48 | 3,9M |
| 2 sept. 2024 | $25,65 | +8,64% | $23,44 | $25,76 | $23,39 | 3,3M |
| 26 ago. 2024 | $23,61 | -0,46% | $23,79 | $24,75 | $23,44 | 4,0M |
| 19 ago. 2024 | $23,72 | +6,85% | $22,20 | $23,98 | $22,13 | 3,5M |
| 12 ago. 2024 | $22,20 | +1,09% | $21,83 | $22,84 | $21,29 | 4,6M |
| 5 ago. 2024 | $21,96 | -8,12% | $23,30 | $23,89 | $21,51 | 3,2M |
| 29 jul. 2024 | $23,90 | +0,55% | $23,65 | $24,27 | $22,76 | 3,4M |
| 22 jul. 2024 | $23,77 | +5,08% | $22,60 | $24,51 | $22,46 | 4,0M |
| 15 jul. 2024 | $22,62 | +0,58% | $22,42 | $22,82 | $22,28 | 3,6M |
| 8 jul. 2024 | $22,49 | +5,09% | $21,38 | $22,79 | $21,12 | 3,3M |
| 1 jul. 2024 | $21,40 | +1,09% | $20,83 | $21,40 | $20,43 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $24,92 | +1,96% | $24,57 | $25,71 | $24,32 | 5,3M |
| 1 jul. 2025 | $24,44 | +3,25% | $23,58 | $25,84 | $23,18 | 9,0M |
| 1 jun. 2025 | $23,67 | -5,02% | $25,07 | $25,13 | $23,26 | 16,5M |
| 1 may. 2025 | $24,92 | -3,26% | $25,76 | $26,24 | $24,11 | 7,7M |
| 1 abr. 2025 | $25,76 | -3,56% | $26,57 | $27,50 | $23,66 | 8,6M |
| 1 mar. 2025 | $26,71 | +5,07% | $25,52 | $26,94 | $24,57 | 8,4M |
| 1 feb. 2025 | $25,42 | +2,25% | $24,67 | $25,80 | $24,00 | 7,7M |
| 1 ene. 2025 | $24,86 | +2,22% | $24,35 | $24,87 | $22,52 | 5,8M |
| 1 dic. 2024 | $24,32 | -8,61% | $26,25 | $26,51 | $23,50 | 7,9M |
| 1 nov. 2024 | $26,61 | +5,68% | $25,13 | $26,75 | $23,51 | 12,9M |
| 1 oct. 2024 | $25,18 | -0,43% | $25,21 | $26,23 | $24,46 | 9,2M |
| 1 sept. 2024 | $25,29 | +7,12% | $23,44 | $26,50 | $23,39 | 23,7M |
| 1 ago. 2024 | $23,61 | +1,16% | $23,22 | $24,75 | $21,29 | 17,0M |
| 1 jul. 2024 | $23,34 | +10,25% | $20,83 | $24,51 | $20,43 | 14,9M |
| 1 jun. 2024 | $21,17 | +2.017,00% | $25,90 | $26,05 | $20,20 | 14,6M |
| 1 abr. 2018 | $1,00 | 0,00% | $1,00 | $1,00 | $1,00 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,92 | +2,47% | $24,35 | $27,50 | $22,52 | 69,1M |
| 2024 | $24,32 | +2.332,00% | $25,90 | $26,75 | $20,20 | 100,2M |
| 2018 | $1,00 | 0,00% | $1,00 | $1,00 | $1,00 | 1 |
Cómo se Comportó Sila Realty Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sila Realty Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sila Realty Trust | 5,06 % | 8,77 % | 8,77 % | 2.392,00 % | 2.392,00 % | 2.392,00 % | |
| Welltower | 37,03 % | 111,52 % | 175,14 % | 151,34 % | 258,00 % | 352,10 % | |
| Ventas | 14,07 % | 40,70 % | 59,08 % | 19,88 % | 17,56 % | 95,96 % | |
| LTC Properties | -0,61 % | -19,75 % | -3,26 % | -13,32 % | 43,95 % | 76,56 % | |
| Global Medical REIT | -24,60 % | -37,56 % | -45,64 % | 5.775,00 % | -91,19 % | -91,19 % | |
| Diversified | -0,29 % | 119,50 % | -10,74 % | -78,19 % | -85,05 % | -81,00 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en Sila Realty Trust
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sila Realty Trust en Apr 2018 era de $1,00, Una inversión única de $1.000,00 en Sila Realty Trust hecha hace 7 años valdría aproximadamente $26.120,00 hoy, representando un rendimiento excepcional del 2.512,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 56,05 %. Durante este período, Sila Realty Trust pagó $1,18 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 3 Meses (Apr 2018 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$26.120,00
Rendimiento Total
2.512,00 %
Rendimiento Anual (TCAC)
56,05 %
Dividendos Totales
$1.180,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sila Realty Trust (SILA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sila Realty Trust ha entregado un rendimiento total de 5,1%.
- Máximo 52 Semanas alcanzó 27,50 $ el April 4, 2025.
- Mínimo 52 Semanas tocó 22,40 $ el August 22, 2024.
- Precio Actual cotizando a 24,94 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Sila Realty Trust (SILA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sila Realty Trust (sila) habría crecido a aproximadamente 10 877,00 $ al August 23, 2025, representando un rendimiento total de 8,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sila Realty Trust con el sector Real Estate?
Sila Realty Trust (sila) ha entregado un rendimiento anualizado de 37,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sila Realty Trust habría crecido a 249 200,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sila Realty Trust?
Sila Realty Trust (sila) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 2 392,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sila Realty Trust ha logrado históricamente?
Sila Realty Trust (sila) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+5,1%), 3 years (+8,8%), 5 years (+8,8%), 10 years (+2 392,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.