Sila Realty Trust (SILA) | Historial de Precios y Rendimientos | 2018 - 2026
Sila Realty Trust Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Sila Realty Trust
Datos de Precios Históricos de Sila Realty Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $30,29 | +0,03% | $30,28 | $30,30 | $30,27 | 241,7K |
| 12 jun. 2026 | $30,28 | +0,03% | $30,28 | $30,30 | $30,28 | 379,9K |
| 11 jun. 2026 | $30,27 | -0,07% | $30,32 | $30,32 | $30,26 | 480,6K |
| 10 jun. 2026 | $30,29 | +0,07% | $30,30 | $30,32 | $30,28 | 513,4K |
| 9 jun. 2026 | $30,27 | 0,00% | $30,30 | $30,31 | $30,27 | 296,8K |
| 8 jun. 2026 | $30,27 | +0,07% | $30,27 | $30,28 | $30,25 | 617,5K |
| 5 jun. 2026 | $30,25 | 0,00% | $30,25 | $30,28 | $30,25 | 560,1K |
| 4 jun. 2026 | $30,25 | +0,03% | $30,28 | $30,28 | $30,25 | 708,7K |
| 3 jun. 2026 | $30,24 | +0,03% | $30,23 | $30,27 | $30,23 | 674,4K |
| 2 jun. 2026 | $30,23 | 0,00% | $30,23 | $30,27 | $30,23 | 590,8K |
| 1 jun. 2026 | $30,23 | -0,03% | $30,20 | $30,26 | $30,20 | 509,8K |
| 29 may. 2026 | $30,24 | 0,00% | $30,24 | $30,26 | $30,23 | 644,6K |
| 28 may. 2026 | $30,24 | -0,07% | $30,24 | $30,27 | $30,23 | 343,0K |
| 27 may. 2026 | $30,26 | +0,03% | $30,21 | $30,27 | $30,21 | 539,9K |
| 26 may. 2026 | $30,25 | +0,13% | $30,21 | $30,25 | $30,20 | 790,8K |
| 22 may. 2026 | $30,21 | -0,13% | $30,25 | $30,30 | $30,20 | 897,6K |
| 21 may. 2026 | $30,25 | 0,00% | $30,20 | $30,25 | $30,19 | 588,7K |
| 20 may. 2026 | $30,25 | -0,95% | $30,20 | $30,25 | $30,15 | 416,4K |
| 19 may. 2026 | $30,54 | 0,00% | $30,56 | $30,59 | $30,54 | 842,1K |
| 18 may. 2026 | $30,54 | -0,03% | $30,57 | $30,58 | $30,54 | 425,1K |
| 15 may. 2026 | $30,55 | -0,03% | $30,56 | $30,57 | $30,54 | 275,3K |
| 14 may. 2026 | $30,56 | 0,00% | $30,55 | $30,58 | $30,54 | 300,3K |
| 13 may. 2026 | $30,56 | -0,03% | $30,56 | $30,58 | $30,54 | 480,0K |
| 12 may. 2026 | $30,57 | +0,07% | $30,57 | $30,57 | $30,54 | 478,3K |
| 11 may. 2026 | $30,55 | -0,10% | $30,58 | $30,58 | $30,53 | 488,2K |
| 8 may. 2026 | $30,58 | 0,00% | $30,58 | $30,60 | $30,54 | 270,7K |
| 7 may. 2026 | $30,58 | 0,00% | $30,58 | $30,60 | $30,57 | 744,2K |
| 6 may. 2026 | $30,58 | +0,49% | $30,53 | $30,63 | $30,50 | 2,3M |
| 5 may. 2026 | $30,43 | 0,00% | $30,42 | $30,45 | $30,41 | 1,2M |
| 4 may. 2026 | $30,43 | 0,00% | $30,42 | $30,47 | $30,42 | 553,0K |
| 1 may. 2026 | $30,43 | 0,00% | $30,42 | $30,44 | $30,41 | 1,2M |
| 30 abr. 2026 | $30,43 | 0,00% | $30,41 | $30,44 | $30,41 | 825,6K |
| 29 abr. 2026 | $30,43 | +0,07% | $30,40 | $30,44 | $30,40 | 496,9K |
| 28 abr. 2026 | $30,41 | -0,03% | $30,40 | $30,42 | $30,39 | 816,4K |
| 24 abr. 2026 | $30,40 | 0,00% | $30,41 | $30,44 | $30,40 | 944,1K |
| 23 abr. 2026 | $30,40 | -0,13% | $30,44 | $30,45 | $30,40 | 827,9K |
| 22 abr. 2026 | $30,44 | +0,16% | $30,39 | $30,44 | $30,38 | 2,6M |
| 21 abr. 2026 | $30,39 | -0,03% | $30,37 | $30,41 | $30,36 | 3,2M |
| 20 abr. 2026 | $30,40 | +19,08% | $30,50 | $30,55 | $30,35 | 9,9M |
| 17 abr. 2026 | $25,53 | +0,95% | $25,41 | $25,72 | $25,41 | 225,3K |
| 16 abr. 2026 | $25,29 | +0,60% | $25,02 | $25,40 | $25,02 | 195,4K |
| 15 abr. 2026 | $25,14 | +0,68% | $24,94 | $25,15 | $24,74 | 194,9K |
| 14 abr. 2026 | $24,97 | +0,52% | $24,77 | $25,02 | $24,69 | 223,5K |
| 13 abr. 2026 | $24,84 | -0,04% | $24,78 | $24,84 | $24,48 | 230,8K |
| 10 abr. 2026 | $24,85 | +1,02% | $24,63 | $24,98 | $24,63 | 247,2K |
| 9 abr. 2026 | $24,60 | +1,57% | $24,07 | $24,80 | $24,07 | 226,5K |
| 8 abr. 2026 | $24,22 | +1,76% | $24,27 | $24,32 | $23,97 | 266,9K |
| 7 abr. 2026 | $23,80 | +0,25% | $23,74 | $24,03 | $23,74 | 276,9K |
| 6 abr. 2026 | $23,74 | 0,00% | $23,71 | $23,78 | $23,51 | 273,8K |
| 2 abr. 2026 | $23,74 | -0,17% | $23,63 | $23,94 | $23,55 | 347,2K |
| 1 abr. 2026 | $23,78 | +0,42% | $23,60 | $23,86 | $23,43 | 211,9K |
| 31 mar. 2026 | $23,68 | +1,41% | $23,62 | $23,84 | $23,40 | 485,2K |
| 30 mar. 2026 | $23,35 | +0,39% | $23,51 | $23,90 | $23,02 | 800,9K |
| 27 mar. 2026 | $23,26 | +0,48% | $23,12 | $23,34 | $22,91 | 367,9K |
| 26 mar. 2026 | $23,15 | -0,86% | $23,19 | $23,43 | $23,08 | 266,6K |
| 25 mar. 2026 | $23,35 | -2,71% | $24,11 | $24,19 | $23,29 | 453,4K |
| 24 mar. 2026 | $24,00 | 0,00% | $23,90 | $24,19 | $23,65 | 529,9K |
| 23 mar. 2026 | $24,00 | +1,74% | $23,88 | $24,57 | $23,75 | 420,8K |
| 20 mar. 2026 | $23,59 | -2,60% | $24,33 | $24,35 | $23,50 | 510,8K |
| 19 mar. 2026 | $24,22 | -1,82% | $24,61 | $24,74 | $24,05 | 256,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $30,28 | +0,10% | $30,27 | $30,32 | $30,25 | 2,3M |
| 1 jun. 2026 | $30,25 | +0,03% | $30,20 | $30,28 | $30,20 | 3,1M |
| 25 may. 2026 | $30,24 | +0,10% | $30,21 | $30,27 | $30,20 | 2,3M |
| 18 may. 2026 | $30,21 | -1,11% | $30,57 | $30,59 | $30,15 | 3,2M |
| 11 may. 2026 | $30,55 | -0,10% | $30,58 | $30,58 | $30,53 | 2,0M |
| 4 may. 2026 | $30,58 | +0,49% | $30,42 | $30,63 | $30,41 | 5,1M |
| 27 abr. 2026 | $30,43 | +0,10% | $30,40 | $30,44 | $30,39 | 4,4M |
| 20 abr. 2026 | $30,40 | +19,08% | $30,50 | $30,55 | $30,35 | 17,6M |
| 13 abr. 2026 | $25,53 | +2,74% | $24,78 | $25,72 | $24,48 | 1,1M |
| 6 abr. 2026 | $24,85 | +4,68% | $23,71 | $24,98 | $23,51 | 1,3M |
| 30 mar. 2026 | $23,74 | +2,06% | $23,51 | $23,94 | $23,02 | 1,8M |
| 23 mar. 2026 | $23,26 | -1,40% | $23,88 | $24,57 | $22,91 | 2,0M |
| 16 mar. 2026 | $23,59 | -3,83% | $24,78 | $25,25 | $23,50 | 1,7M |
| 9 mar. 2026 | $24,53 | +0,12% | $24,21 | $25,34 | $23,60 | 1,5M |
| 2 mar. 2026 | $24,50 | -4,78% | $25,66 | $25,99 | $24,31 | 1,6M |
| 23 feb. 2026 | $25,73 | +1,42% | $25,52 | $26,63 | $25,24 | 1,9M |
| 16 feb. 2026 | $25,37 | -1,05% | $25,75 | $26,34 | $24,94 | 1,6M |
| 9 feb. 2026 | $25,64 | +2,31% | $25,04 | $25,95 | $24,68 | 1,4M |
| 2 feb. 2026 | $25,06 | +2,92% | $24,30 | $25,14 | $23,79 | 1,9M |
| 26 ene. 2026 | $24,35 | +2,05% | $23,93 | $24,59 | $23,67 | 1,6M |
| 19 ene. 2026 | $23,86 | -0,46% | $23,80 | $24,39 | $23,53 | 1,3M |
| 12 ene. 2026 | $23,97 | +2,79% | $23,39 | $24,37 | $23,27 | 1,3M |
| 5 ene. 2026 | $23,32 | -0,77% | $23,37 | $23,70 | $22,84 | 2,7M |
| 29 dic. 2025 | $23,50 | +1,56% | $23,22 | $23,53 | $23,09 | 1,4M |
| 22 dic. 2025 | $23,14 | -0,17% | $23,18 | $23,37 | $22,85 | 957,9K |
| 15 dic. 2025 | $23,18 | +1,22% | $22,92 | $23,75 | $22,82 | 3,1M |
| 8 dic. 2025 | $22,90 | +0,04% | $22,78 | $23,09 | $21,94 | 2,4M |
| 1 dic. 2025 | $22,89 | -4,31% | $23,72 | $23,92 | $22,84 | 1,4M |
| 24 nov. 2025 | $23,92 | +2,00% | $23,36 | $23,97 | $23,27 | 900,1K |
| 17 nov. 2025 | $23,45 | -0,26% | $23,59 | $23,89 | $23,10 | 1,6M |
| 10 nov. 2025 | $23,51 | +1,47% | $23,28 | $24,00 | $22,95 | 1,6M |
| 3 nov. 2025 | $23,17 | -2,24% | $23,48 | $24,45 | $22,91 | 2,1M |
| 27 oct. 2025 | $23,70 | -0,34% | $23,71 | $24,09 | $23,20 | 1,3M |
| 20 oct. 2025 | $23,78 | -0,46% | $23,90 | $24,22 | $23,69 | 864,4K |
| 13 oct. 2025 | $23,89 | +2,62% | $23,39 | $24,34 | $23,31 | 1,3M |
| 6 oct. 2025 | $23,28 | -4,51% | $24,34 | $24,35 | $23,28 | 1,6M |
| 29 sept. 2025 | $24,38 | -2,95% | $25,10 | $25,36 | $24,37 | 1,3M |
| 22 sept. 2025 | $25,12 | -2,75% | $25,95 | $25,95 | $24,97 | 1,2M |
| 15 sept. 2025 | $25,83 | +2,34% | $25,39 | $26,27 | $25,17 | 1,9M |
| 8 sept. 2025 | $25,24 | -0,86% | $25,37 | $25,64 | $25,01 | 1,1M |
| 1 sept. 2025 | $25,46 | +2,09% | $24,67 | $25,46 | $24,57 | 1,1M |
| 25 ago. 2025 | $24,94 | +0,08% | $24,88 | $25,16 | $24,65 | 1,3M |
| 18 ago. 2025 | $24,92 | +1,26% | $24,65 | $25,34 | $24,32 | 1,3M |
| 11 ago. 2025 | $24,61 | -3,07% | $25,26 | $25,53 | $24,41 | 2,1M |
| 4 ago. 2025 | $25,39 | +1,76% | $24,95 | $25,71 | $24,89 | 1,6M |
| 28 jul. 2025 | $24,95 | -1,54% | $25,27 | $25,38 | $24,19 | 2,2M |
| 21 jul. 2025 | $25,34 | +3,22% | $24,63 | $25,84 | $24,61 | 2,2M |
| 14 jul. 2025 | $24,55 | +3,54% | $23,74 | $24,93 | $23,66 | 1,9M |
| 7 jul. 2025 | $23,71 | -1,29% | $23,94 | $24,15 | $23,26 | 2,0M |
| 30 jun. 2025 | $24,02 | -0,04% | $24,08 | $24,08 | $23,18 | 1,8M |
| 23 jun. 2025 | $24,03 | -0,78% | $24,01 | $24,61 | $23,57 | 10,8M |
| 16 jun. 2025 | $24,22 | +0,46% | $24,25 | $24,48 | $23,79 | 1,7M |
| 9 jun. 2025 | $24,11 | -1,07% | $24,36 | $24,87 | $23,92 | 1,6M |
| 2 jun. 2025 | $24,37 | -2,21% | $25,07 | $25,13 | $24,26 | 1,7M |
| 26 may. 2025 | $24,92 | +2,13% | $24,70 | $25,11 | $24,49 | 1,5M |
| 19 may. 2025 | $24,40 | -6,30% | $25,89 | $26,17 | $24,11 | 1,7M |
| 12 may. 2025 | $26,04 | +1,52% | $25,80 | $26,09 | $24,48 | 1,9M |
| 5 may. 2025 | $25,65 | -1,69% | $26,00 | $26,16 | $24,25 | 1,9M |
| 28 abr. 2025 | $26,09 | +0,58% | $25,86 | $26,24 | $25,20 | 1,5M |
| 21 abr. 2025 | $25,94 | -2,74% | $26,52 | $26,71 | $25,44 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $30,28 | +0,13% | $30,20 | $30,32 | $30,20 | 5,4M |
| 1 may. 2026 | $30,24 | -0,62% | $30,42 | $30,63 | $30,15 | 13,8M |
| 1 abr. 2026 | $30,43 | +28,51% | $23,60 | $30,55 | $23,43 | 23,8M |
| 1 mar. 2026 | $23,68 | -7,97% | $25,66 | $25,99 | $22,91 | 8,2M |
| 1 feb. 2026 | $25,73 | +5,67% | $24,30 | $26,63 | $23,79 | 6,9M |
| 1 ene. 2026 | $24,35 | +4,46% | $23,22 | $24,59 | $22,84 | 7,1M |
| 1 dic. 2025 | $23,31 | -2,55% | $23,72 | $23,92 | $21,94 | 9,0M |
| 1 nov. 2025 | $23,92 | +0,93% | $23,48 | $24,45 | $22,91 | 6,2M |
| 1 oct. 2025 | $23,70 | -5,58% | $25,12 | $25,36 | $23,20 | 5,9M |
| 1 sept. 2025 | $25,10 | +0,64% | $24,67 | $26,27 | $24,57 | 5,7M |
| 1 ago. 2025 | $24,94 | +2,05% | $24,57 | $25,71 | $24,32 | 6,5M |
| 1 jul. 2025 | $24,44 | +3,25% | $23,58 | $25,84 | $23,18 | 9,0M |
| 1 jun. 2025 | $23,67 | -5,02% | $25,07 | $25,13 | $23,26 | 16,5M |
| 1 may. 2025 | $24,92 | -3,26% | $25,76 | $26,24 | $24,11 | 7,7M |
| 1 abr. 2025 | $25,76 | -3,56% | $26,57 | $27,50 | $23,66 | 8,6M |
| 1 mar. 2025 | $26,71 | +5,07% | $25,52 | $26,94 | $24,57 | 8,4M |
| 1 feb. 2025 | $25,42 | +2,25% | $24,67 | $25,80 | $24,00 | 7,7M |
| 1 ene. 2025 | $24,86 | +2,22% | $24,35 | $24,87 | $22,52 | 5,8M |
| 1 dic. 2024 | $24,32 | -8,61% | $26,25 | $26,51 | $23,50 | 7,9M |
| 1 nov. 2024 | $26,61 | +5,68% | $25,13 | $26,75 | $23,51 | 12,9M |
| 1 oct. 2024 | $25,18 | -0,43% | $25,21 | $26,23 | $24,46 | 9,2M |
| 1 sept. 2024 | $25,29 | +7,12% | $23,44 | $26,50 | $23,39 | 23,7M |
| 1 ago. 2024 | $23,61 | +1,16% | $23,22 | $24,75 | $21,29 | 17,0M |
| 1 jul. 2024 | $23,34 | +10,25% | $20,83 | $24,51 | $20,43 | 14,9M |
| 1 jun. 2024 | $21,17 | 0,00% | $25,90 | $26,05 | $20,20 | 14,6M |
| 1 abr. 2018 | $1,00 | 0,00% | $1,00 | $1,00 | $1,00 | 1 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,28 | +29,90% | $0,40 | +31,62% | $23,22 | $30,63 | $22,84 | 65,1M |
| 2025 | $23,31 | -4,15% | $1,60 | +2,42% | $24,35 | $27,50 | $21,94 | 97,2M |
| 2024 | $24,32 | +2.332,00% | $0,78 | +2.335,01% | $25,90 | $26,75 | $20,20 | 100,2M |
| 2018 | $1,00 | 0,00% | - | 0,00% | $1,00 | $1,00 | $1,00 | 1 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sila Realty Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sila Realty Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sila Realty Trust
SILA
|
1,68B Small-cap | 0,07 % | -0,85 % | 22,24 % | 31,01 % | 28,89 % | 25,59 % | 32,17 % | 32,17 % | 2.928,00 % | 2.928,00 % | 2.928,00 % |
|
LTC Properties
LTC
|
1,88B Small-cap | 2,81 % | -3,38 % | -6,05 % | 4,72 % | 5,71 % | 4,93 % | 8,26 % | -2,00 % | -25,29 % | 36,97 % | 70,12 % |
|
Diversified
DHC
|
1,81B Small-cap | 6,39 % | 5,62 % | 20,96 % | 79,84 % | 77,31 % | 159,48 % | 251,36 % | 124,07 % | -54,67 % | -61,26 % | -48,10 % |
|
Ventas
VTR
|
39,76B Large-cap | 4,82 % | -4,56 % | -4,93 % | 6,03 % | 7,93 % | 32,48 % | 83,59 % | 49,55 % | 21,19 % | 40,60 % | 129,52 % |
|
Global Medical REIT
GMRE
|
956,63M Small-cap | -1,49 % | 7,26 % | 1,53 % | 11,26 % | 5,55 % | -6,97 % | -22,91 % | -50,18 % | -29,52 % | -92,73 % | -92,73 % |
|
Welltower
WELL
|
147,07B Large-cap | 6,41 % | -0,43 % | 1,26 % | 11,73 % | 13,84 % | 40,57 % | 166,42 % | 172,87 % | 188,53 % | 310,40 % | 520,24 % |
Calcule sus Rendimientos de Inversión en Sila Realty Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Sila Realty Trust stock price in Apr 2018 was $1,00, A $1.000,00 lump sum investment in Sila Realty Trust made 8 years ago would be worth approximately $33.070,00 today, representing a exceptional return of 3.207,00 %. This translates to an annualized return (CAGR) of 53,65 %. During this period, Sila Realty Trust paid out $2,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Apr 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$33.070,00
Rendimiento Anual (TCAC)
53,65 %
Dividendos Totales
$2.780,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sila Realty Trust (SILA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sila Realty Trust ha entregado un rendimiento total de 25,6%.
- Máximo de 52 semanas alcanzó 30,63 $ el N/A.
- Mínimo de 52 semanas tocó 21,94 $ el N/A.
- Precio Actual cotizando a 30,29 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Sila Realty Trust (SILA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sila Realty Trust (sila) habría crecido a aproximadamente 13 217,00 $ al July 18, 2026, representando un rendimiento total de 32,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sila Realty Trust con el sector Real Estate?
Sila Realty Trust (sila) ha entregado un rendimiento anualizado de 40,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sila Realty Trust habría crecido a 302 800,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sila Realty Trust?
Sila Realty Trust (sila) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 928,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sila Realty Trust ha logrado históricamente?
Sila Realty Trust (sila) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,6%), 3 years (+32,2%), 5 years (+32,2%), 10 years (+2 928,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.