Skechers USA (SKX) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Skechers USA
Datos de Precios Históricos de Skechers USA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 sept. 2025 | $63,13 | -0,11% | $63,25 | $63,37 | $63,13 | 41,0M |
| 10 sept. 2025 | $63,20 | -0,09% | $63,25 | $63,26 | $63,20 | 1,4M |
| 9 sept. 2025 | $63,26 | +0,02% | $63,20 | $63,31 | $63,20 | 3,7M |
| 8 sept. 2025 | $63,25 | +0,05% | $63,25 | $63,27 | $63,20 | 1,1M |
| 5 sept. 2025 | $63,22 | -0,02% | $63,20 | $63,24 | $63,18 | 3,0M |
| 4 sept. 2025 | $63,23 | +0,06% | $63,16 | $63,25 | $63,12 | 3,7M |
| 3 sept. 2025 | $63,19 | +0,06% | $63,15 | $63,19 | $63,13 | 2,5M |
| 2 sept. 2025 | $63,15 | +0,11% | $63,00 | $63,17 | $63,00 | 2,6M |
| 29 ago. 2025 | $63,08 | 0,00% | $63,08 | $63,11 | $63,03 | 3,6M |
| 28 ago. 2025 | $63,08 | +0,06% | $63,05 | $63,08 | $63,01 | 1,4M |
| 27 ago. 2025 | $63,04 | +0,02% | $63,12 | $63,12 | $62,99 | 1,9M |
| 26 ago. 2025 | $63,03 | +0,05% | $62,96 | $63,04 | $62,95 | 3,0M |
| 25 ago. 2025 | $63,00 | 0,00% | $62,97 | $63,01 | $62,97 | 1,8M |
| 22 ago. 2025 | $63,00 | 0,00% | $63,00 | $63,03 | $62,93 | 2,2M |
| 21 ago. 2025 | $63,00 | +0,17% | $62,90 | $63,00 | $62,89 | 2,1M |
| 20 ago. 2025 | $62,89 | -0,27% | $63,02 | $63,06 | $62,89 | 2,8M |
| 19 ago. 2025 | $63,06 | +0,08% | $63,06 | $63,12 | $63,02 | 4,9M |
| 18 ago. 2025 | $63,01 | +0,03% | $62,98 | $63,07 | $62,95 | 5,0M |
| 15 ago. 2025 | $62,99 | -0,05% | $63,02 | $63,07 | $62,92 | 4,2M |
| 14 ago. 2025 | $63,02 | 0,00% | $62,90 | $63,10 | $62,85 | 2,5M |
| 13 ago. 2025 | $63,02 | +0,19% | $62,93 | $63,04 | $62,85 | 3,6M |
| 12 ago. 2025 | $62,90 | -0,02% | $62,95 | $62,96 | $62,74 | 3,0M |
| 11 ago. 2025 | $62,91 | -0,08% | $62,96 | $63,00 | $62,91 | 1,5M |
| 8 ago. 2025 | $62,96 | -0,10% | $63,00 | $63,03 | $62,84 | 2,3M |
| 7 ago. 2025 | $63,02 | -0,10% | $63,12 | $63,12 | $63,02 | 1,5M |
| 6 ago. 2025 | $63,08 | +0,05% | $63,07 | $63,11 | $63,05 | 2,2M |
| 5 ago. 2025 | $63,05 | -0,03% | $63,08 | $63,14 | $63,00 | 1,3M |
| 4 ago. 2025 | $63,07 | +0,11% | $63,16 | $63,19 | $63,03 | 2,0M |
| 1 ago. 2025 | $63,00 | -0,40% | $63,10 | $63,25 | $62,95 | 7,9M |
| 31 jul. 2025 | $63,25 | 0,00% | $63,13 | $63,26 | $63,10 | 3,3M |
| 30 jul. 2025 | $63,25 | +0,11% | $63,13 | $63,25 | $63,10 | 2,9M |
| 29 jul. 2025 | $63,18 | +0,13% | $63,10 | $63,24 | $63,01 | 3,0M |
| 28 jul. 2025 | $63,10 | +0,11% | $63,08 | $63,12 | $63,04 | 2,4M |
| 25 jul. 2025 | $63,03 | -0,16% | $63,17 | $63,19 | $63,03 | 3,0M |
| 24 jul. 2025 | $63,13 | -0,16% | $63,14 | $63,20 | $63,13 | 1,7M |
| 23 jul. 2025 | $63,23 | +0,02% | $63,23 | $63,29 | $63,12 | 2,0M |
| 22 jul. 2025 | $63,22 | +0,02% | $63,25 | $63,27 | $63,08 | 2,4M |
| 21 jul. 2025 | $63,21 | +0,21% | $63,08 | $63,24 | $63,05 | 1,6M |
| 18 jul. 2025 | $63,08 | +0,05% | $63,10 | $63,12 | $63,02 | 1,9M |
| 17 jul. 2025 | $63,05 | -0,03% | $63,07 | $63,10 | $63,04 | 1,6M |
| 16 jul. 2025 | $63,07 | 0,00% | $63,06 | $63,15 | $63,04 | 3,8M |
| 15 jul. 2025 | $63,07 | -0,10% | $63,05 | $63,15 | $63,00 | 3,4M |
| 14 jul. 2025 | $63,13 | -0,05% | $63,10 | $63,18 | $62,96 | 3,4M |
| 11 jul. 2025 | $63,16 | +0,02% | $63,06 | $63,20 | $63,02 | 2,3M |
| 10 jul. 2025 | $63,15 | -0,09% | $63,25 | $63,32 | $63,12 | 1,9M |
| 9 jul. 2025 | $63,21 | -0,14% | $63,30 | $63,36 | $63,07 | 3,4M |
| 8 jul. 2025 | $63,30 | -0,09% | $63,35 | $63,35 | $63,20 | 2,4M |
| 7 jul. 2025 | $63,36 | +0,09% | $63,20 | $63,39 | $63,18 | 2,8M |
| 3 jul. 2025 | $63,30 | +0,08% | $63,12 | $63,36 | $63,11 | 2,1M |
| 2 jul. 2025 | $63,25 | +0,21% | $63,13 | $63,31 | $62,94 | 7,0M |
| 1 jul. 2025 | $63,12 | +0,03% | $63,12 | $63,13 | $62,95 | 8,8M |
| 30 jun. 2025 | $63,10 | +0,03% | $63,08 | $63,21 | $63,07 | 3,7M |
| 27 jun. 2025 | $63,08 | +0,40% | $62,90 | $63,09 | $62,85 | 7,9M |
| 26 jun. 2025 | $62,83 | 0,00% | $62,85 | $62,87 | $62,71 | 2,2M |
| 25 jun. 2025 | $62,83 | +0,10% | $62,75 | $62,88 | $62,71 | 4,7M |
| 24 jun. 2025 | $62,77 | +0,16% | $62,73 | $62,81 | $62,60 | 7,6M |
| 23 jun. 2025 | $62,67 | +0,27% | $62,50 | $62,70 | $62,47 | 5,1M |
| 20 jun. 2025 | $62,50 | +0,10% | $62,47 | $62,65 | $62,42 | 6,4M |
| 18 jun. 2025 | $62,44 | -0,03% | $62,47 | $62,53 | $62,41 | 4,9M |
| 17 jun. 2025 | $62,46 | -0,11% | $62,51 | $62,60 | $62,46 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $63,13 | -0,14% | $63,25 | $63,37 | $63,13 | 47,3M |
| 1 sept. 2025 | $63,22 | +0,22% | $63,00 | $63,25 | $63,00 | 11,9M |
| 25 ago. 2025 | $63,08 | +0,13% | $62,97 | $63,12 | $62,95 | 11,8M |
| 18 ago. 2025 | $63,00 | +0,02% | $62,98 | $63,12 | $62,89 | 17,0M |
| 11 ago. 2025 | $62,99 | +0,05% | $62,96 | $63,10 | $62,74 | 14,7M |
| 4 ago. 2025 | $62,96 | -0,06% | $63,16 | $63,19 | $62,84 | 9,3M |
| 28 jul. 2025 | $63,00 | -0,05% | $63,08 | $63,26 | $62,95 | 19,4M |
| 21 jul. 2025 | $63,03 | -0,08% | $63,08 | $63,29 | $63,03 | 10,7M |
| 14 jul. 2025 | $63,08 | -0,13% | $63,10 | $63,18 | $62,96 | 14,1M |
| 7 jul. 2025 | $63,16 | -0,22% | $63,20 | $63,39 | $63,02 | 12,7M |
| 30 jun. 2025 | $63,30 | +0,35% | $63,08 | $63,36 | $62,94 | 21,6M |
| 23 jun. 2025 | $63,08 | +0,93% | $62,50 | $63,09 | $62,47 | 27,4M |
| 16 jun. 2025 | $62,50 | +0,05% | $62,61 | $62,65 | $62,41 | 22,5M |
| 9 jun. 2025 | $62,47 | +0,61% | $62,22 | $62,80 | $62,07 | 26,7M |
| 2 jun. 2025 | $62,09 | +0,08% | $62,03 | $62,26 | $61,95 | 24,7M |
| 26 may. 2025 | $62,04 | +0,27% | $61,96 | $62,13 | $61,95 | 28,6M |
| 19 may. 2025 | $61,87 | -0,37% | $62,00 | $62,16 | $61,86 | 35,5M |
| 12 may. 2025 | $62,10 | +0,99% | $61,90 | $62,50 | $61,87 | 35,3M |
| 5 may. 2025 | $61,49 | +24,55% | $61,79 | $61,94 | $61,36 | 157,1M |
| 28 abr. 2025 | $49,37 | +3,31% | $48,55 | $49,87 | $46,74 | 18,3M |
| 21 abr. 2025 | $47,79 | +0,34% | $47,03 | $51,63 | $45,21 | 23,5M |
| 14 abr. 2025 | $47,63 | -3,72% | $50,68 | $50,68 | $46,16 | 13,1M |
| 7 abr. 2025 | $49,47 | -1,45% | $47,72 | $51,23 | $44,50 | 29,5M |
| 31 mar. 2025 | $50,20 | -11,95% | $55,73 | $59,65 | $45,69 | 23,9M |
| 24 mar. 2025 | $57,01 | +1,66% | $57,00 | $58,74 | $56,20 | 9,0M |
| 17 mar. 2025 | $56,08 | -0,76% | $56,75 | $57,76 | $54,00 | 9,0M |
| 10 mar. 2025 | $56,51 | -4,20% | $58,13 | $58,13 | $53,79 | 15,1M |
| 3 mar. 2025 | $58,99 | -3,28% | $61,53 | $61,61 | $55,94 | 13,1M |
| 24 feb. 2025 | $60,99 | -3,07% | $62,74 | $64,22 | $59,46 | 9,9M |
| 17 feb. 2025 | $62,92 | -1,84% | $64,84 | $67,10 | $61,72 | 10,2M |
| 10 feb. 2025 | $64,10 | -2,92% | $66,23 | $66,40 | $62,21 | 19,3M |
| 3 feb. 2025 | $66,03 | -12,36% | $73,16 | $76,78 | $64,71 | 22,7M |
| 27 ene. 2025 | $75,34 | -0,79% | $75,48 | $78,85 | $74,21 | 9,3M |
| 20 ene. 2025 | $75,94 | +8,55% | $70,81 | $76,67 | $70,57 | 8,2M |
| 13 ene. 2025 | $69,96 | -0,19% | $69,43 | $73,20 | $68,68 | 8,7M |
| 6 ene. 2025 | $70,09 | +1,45% | $69,49 | $71,16 | $68,29 | 5,6M |
| 30 dic. 2024 | $69,09 | +2,19% | $66,72 | $70,63 | $66,22 | 5,1M |
| 23 dic. 2024 | $67,61 | -0,06% | $67,06 | $68,60 | $66,72 | 3,2M |
| 16 dic. 2024 | $67,65 | -3,84% | $70,26 | $71,13 | $65,54 | 14,7M |
| 9 dic. 2024 | $70,35 | -0,99% | $72,00 | $72,79 | $69,88 | 8,2M |
| 2 dic. 2024 | $71,05 | +11,33% | $64,29 | $71,93 | $64,05 | 13,2M |
| 25 nov. 2024 | $63,82 | +3,45% | $62,79 | $64,28 | $62,68 | 5,6M |
| 18 nov. 2024 | $61,69 | +1,63% | $60,89 | $62,40 | $59,40 | 8,1M |
| 11 nov. 2024 | $60,70 | -2,55% | $62,71 | $62,90 | $60,12 | 7,6M |
| 4 nov. 2024 | $62,29 | -0,50% | $62,62 | $64,10 | $60,31 | 11,3M |
| 28 oct. 2024 | $62,60 | +5,73% | $60,32 | $62,83 | $60,06 | 12,7M |
| 21 oct. 2024 | $59,21 | -6,18% | $62,83 | $65,02 | $59,03 | 16,9M |
| 14 oct. 2024 | $63,11 | -6,59% | $66,11 | $66,74 | $61,80 | 12,4M |
| 7 oct. 2024 | $67,56 | -1,43% | $68,20 | $68,61 | $65,11 | 7,3M |
| 30 sept. 2024 | $68,54 | +0,09% | $68,18 | $68,54 | $64,67 | 8,2M |
| 23 sept. 2024 | $68,48 | +8,68% | $62,66 | $69,60 | $62,64 | 12,2M |
| 16 sept. 2024 | $63,01 | -6,37% | $67,50 | $69,69 | $59,39 | 21,5M |
| 9 sept. 2024 | $67,30 | +1,85% | $66,14 | $67,85 | $63,77 | 7,2M |
| 2 sept. 2024 | $66,08 | -3,50% | $68,04 | $69,15 | $65,38 | 5,7M |
| 26 ago. 2024 | $68,48 | -1,89% | $70,00 | $70,91 | $67,08 | 7,1M |
| 19 ago. 2024 | $69,80 | +7,65% | $65,08 | $69,86 | $65,05 | 6,9M |
| 12 ago. 2024 | $64,84 | +3,83% | $62,70 | $65,45 | $61,15 | 8,4M |
| 5 ago. 2024 | $62,45 | +5,05% | $57,35 | $62,46 | $56,71 | 9,8M |
| 29 jul. 2024 | $59,45 | -8,14% | $65,09 | $65,88 | $59,42 | 9,9M |
| 22 jul. 2024 | $64,72 | +2,03% | $64,46 | $66,11 | $63,00 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $63,13 | +0,08% | $63,00 | $63,37 | $63,00 | 59,2M |
| 1 ago. 2025 | $63,08 | -0,27% | $63,10 | $63,25 | $62,74 | 60,7M |
| 1 jul. 2025 | $63,25 | +0,24% | $63,12 | $63,39 | $62,94 | 67,0M |
| 1 jun. 2025 | $63,10 | +1,71% | $62,03 | $63,21 | $61,95 | 104,9M |
| 1 may. 2025 | $62,04 | +29,20% | $48,22 | $62,50 | $47,69 | 262,7M |
| 1 abr. 2025 | $48,02 | -15,43% | $57,08 | $59,65 | $44,50 | 100,1M |
| 1 mar. 2025 | $56,78 | -6,90% | $61,53 | $61,61 | $53,79 | 48,2M |
| 1 feb. 2025 | $60,99 | -19,05% | $73,16 | $76,78 | $59,46 | 62,0M |
| 1 ene. 2025 | $75,34 | +12,05% | $67,43 | $78,85 | $67,29 | 34,7M |
| 1 dic. 2024 | $67,24 | +5,36% | $64,29 | $72,79 | $64,05 | 41,4M |
| 1 nov. 2024 | $63,82 | +3,84% | $61,62 | $64,28 | $59,40 | 34,5M |
| 1 oct. 2024 | $61,46 | -8,16% | $66,80 | $68,61 | $59,03 | 53,8M |
| 1 sept. 2024 | $66,92 | -2,28% | $68,04 | $69,69 | $59,39 | 48,1M |
| 1 ago. 2024 | $68,48 | +5,14% | $64,90 | $70,91 | $56,71 | 36,3M |
| 1 jul. 2024 | $65,13 | -5,77% | $69,35 | $69,64 | $63,00 | 47,0M |
| 1 jun. 2024 | $69,12 | -3,22% | $71,64 | $75,09 | $66,70 | 39,5M |
| 1 may. 2024 | $71,42 | +8,13% | $65,76 | $71,52 | $65,06 | 29,3M |
| 1 abr. 2024 | $66,05 | +7,82% | $61,85 | $69,07 | $55,67 | 46,1M |
| 1 mar. 2024 | $61,26 | -0,89% | $61,96 | $62,85 | $59,16 | 27,7M |
| 1 feb. 2024 | $61,81 | -1,01% | $62,92 | $64,00 | $56,58 | 43,3M |
| 1 ene. 2024 | $62,44 | +0,16% | $62,00 | $65,17 | $60,16 | 27,1M |
| 1 dic. 2023 | $62,34 | +5,82% | $58,86 | $63,99 | $58,17 | 31,5M |
| 1 nov. 2023 | $58,91 | +22,17% | $48,12 | $59,19 | $46,06 | 39,0M |
| 1 oct. 2023 | $48,22 | -1,49% | $48,73 | $50,99 | $45,58 | 44,8M |
| 1 sept. 2023 | $48,95 | -2,70% | $50,57 | $51,63 | $46,00 | 39,3M |
| 1 ago. 2023 | $50,31 | -9,48% | $55,36 | $56,47 | $47,90 | 37,8M |
| 1 jul. 2023 | $55,58 | +5,55% | $52,73 | $56,53 | $50,78 | 40,5M |
| 1 jun. 2023 | $52,66 | +2,51% | $51,03 | $54,69 | $49,78 | 38,7M |
| 1 may. 2023 | $51,37 | -3,42% | $53,50 | $54,77 | $50,34 | 41,1M |
| 1 abr. 2023 | $53,19 | +11,93% | $47,26 | $53,39 | $45,64 | 39,2M |
| 1 mar. 2023 | $47,52 | +6,76% | $44,66 | $47,70 | $41,56 | 34,2M |
| 1 feb. 2023 | $44,51 | -7,56% | $48,16 | $49,56 | $43,22 | 38,1M |
| 1 ene. 2023 | $48,15 | +14,78% | $42,42 | $49,40 | $41,54 | 35,7M |
| 1 dic. 2022 | $41,95 | -0,52% | $42,33 | $44,34 | $40,25 | 25,8M |
| 1 nov. 2022 | $42,17 | +22,48% | $34,40 | $42,29 | $33,77 | 33,8M |
| 1 oct. 2022 | $34,43 | +8,54% | $32,16 | $36,96 | $31,91 | 46,3M |
| 1 sept. 2022 | $31,72 | -16,08% | $37,50 | $39,40 | $31,28 | 31,9M |
| 1 ago. 2022 | $37,80 | -0,42% | $37,68 | $41,62 | $37,26 | 25,3M |
| 1 jul. 2022 | $37,96 | +6,69% | $35,35 | $38,80 | $33,51 | 34,2M |
| 1 jun. 2022 | $35,58 | -9,70% | $39,79 | $42,83 | $34,65 | 25,8M |
| 1 may. 2022 | $39,40 | +2,87% | $38,29 | $40,16 | $34,05 | 25,6M |
| 1 abr. 2022 | $38,30 | -6,04% | $40,98 | $42,41 | $37,18 | 28,8M |
| 1 mar. 2022 | $40,76 | -11,35% | $45,45 | $45,88 | $33,50 | 42,4M |
| 1 feb. 2022 | $45,98 | +9,48% | $42,12 | $49,89 | $41,53 | 31,2M |
| 1 ene. 2022 | $42,00 | -3,23% | $43,82 | $46,99 | $39,30 | 27,2M |
| 1 dic. 2021 | $43,40 | -3,38% | $46,60 | $47,41 | $39,42 | 24,8M |
| 1 nov. 2021 | $44,92 | -2,79% | $46,06 | $49,04 | $44,20 | 26,4M |
| 1 oct. 2021 | $46,21 | +9,71% | $42,30 | $50,81 | $40,85 | 36,9M |
| 1 sept. 2021 | $42,12 | -16,48% | $51,00 | $51,39 | $42,00 | 31,1M |
| 1 ago. 2021 | $50,43 | -6,05% | $54,26 | $55,80 | $48,43 | 19,5M |
| 1 jul. 2021 | $53,68 | +7,73% | $50,01 | $55,87 | $45,28 | 32,5M |
| 1 jun. 2021 | $49,83 | +4,91% | $47,76 | $51,12 | $45,65 | 25,3M |
| 1 may. 2021 | $47,50 | -2,04% | $48,66 | $50,65 | $45,49 | 24,6M |
| 1 abr. 2021 | $48,49 | +16,26% | $42,10 | $53,14 | $41,28 | 48,1M |
| 1 mar. 2021 | $41,71 | +13,96% | $37,26 | $43,36 | $35,78 | 38,1M |
| 1 feb. 2021 | $36,60 | +6,15% | $34,55 | $38,56 | $33,80 | 29,7M |
| 1 ene. 2021 | $34,48 | -4,06% | $36,20 | $39,07 | $34,24 | 25,6M |
| 1 dic. 2020 | $35,94 | +7,38% | $33,80 | $37,48 | $32,96 | 23,9M |
| 1 nov. 2020 | $33,47 | +5,55% | $31,92 | $35,39 | $30,06 | 31,8M |
| 1 oct. 2020 | $31,71 | +4,93% | $30,95 | $36,12 | $30,16 | 37,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $63,13 | -6,11% | $67,43 | $78,85 | $44,50 | 799,4M |
| 2024 | $67,24 | +7,86% | $62,00 | $75,09 | $55,67 | 474,1M |
| 2023 | $62,34 | +48,61% | $42,42 | $63,99 | $41,54 | 459,8M |
| 2022 | $41,95 | -3,34% | $43,82 | $49,89 | $31,28 | 378,3M |
| 2021 | $43,40 | +20,76% | $36,20 | $55,87 | $33,80 | 362,7M |
| 2020 | $35,94 | -16,79% | $43,41 | $44,50 | $17,06 | 472,3M |
| 2019 | $43,19 | +88,69% | $22,42 | $44,49 | $22,21 | 524,7M |
| 2018 | $22,89 | -39,51% | $38,00 | $43,08 | $21,45 | 745,9M |
| 2017 | $37,84 | +53,95% | $25,00 | $38,92 | $22,31 | 684,2M |
| 2016 | $24,58 | -18,64% | $29,40 | $34,27 | $18,81 | 764,3M |
| 2015 | $30,21 | +64,01% | $18,57 | $54,53 | $18,41 | 905,5M |
| 2014 | $18,42 | +66,85% | $11,02 | $21,56 | $8,82 | 638,0M |
| 2013 | $11,04 | +78,93% | $6,36 | $11,65 | $5,67 | 429,3M |
| 2012 | $6,17 | +52,72% | $4,15 | $7,46 | $3,74 | 597,6M |
| 2011 | $4,04 | -39,43% | $6,72 | $7,89 | $3,92 | 827,9M |
| 2010 | $6,67 | -31,94% | $9,92 | $14,97 | $6,33 | 1,2B |
| 2009 | $9,80 | +129,51% | $4,31 | $10,00 | $1,73 | 501,7M |
| 2008 | $4,27 | -34,31% | $6,51 | $8,40 | $3,08 | 540,6M |
| 2007 | $6,50 | -41,44% | $11,19 | $12,68 | $5,79 | 547,9M |
| 2006 | $11,10 | +117,22% | $5,15 | $11,19 | $4,93 | 341,9M |
| 2005 | $5,11 | +18,29% | $4,33 | $6,06 | $3,73 | 162,7M |
| 2004 | $4,32 | +58,82% | $2,72 | $5,08 | $2,50 | 192,7M |
| 2003 | $2,72 | -3,89% | $2,83 | $3,41 | $1,72 | 180,7M |
| 2002 | $2,83 | -41,89% | $4,97 | $8,13 | $2,17 | 321,2M |
| 2001 | $4,87 | -5,80% | $5,12 | $13,43 | $3,33 | 387,9M |
| 2000 | $5,17 | +307,09% | $1,29 | $6,65 | $1,08 | 94,2M |
| 1999 | $1,27 | 0,00% | $3,42 | $4,17 | $1,10 | 78,6M |
Cómo se Comportó Skechers USA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Skechers USA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Skechers USA | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % | |
| Nike | -22,51 % | -16,61 % | -45,27 % | 10,72 % | 245,51 % | 578,84 % | |
| Deckers Outdoor | -33,65 % | 103,01 % | 167,37 % | 974,90 % | 1.171,27 % | 7.793,28 % | |
| Birkenstock Holding | -8,81 % | 23,45 % | 23,45 % | 23,45 % | 23,45 % | 23,45 % | |
| Crocs | -43,36 % | 19,04 % | 77,75 % | 620,09 % | 518,70 % | 515,90 % | |
| Forward Industries | 725,71 % | 119,77 % | 102,99 % | 141,57 % | 687,87 % | 24,54 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Consumer Discretionary | Sector | 19,14 % | 70,90 % | 58,11 % | 218,55 % | 627,20 % | 648,04 % |
Calcule sus Rendimientos de Inversión en Skechers USA
Análisis de Rendimiento de Inversión a Largo Plazo
Skechers USA stock price in Oct 2015 was $42,52, A $1.000,00 lump sum investment in Skechers USA made 9 years ago would be worth approximately $1.484,71 today, representing a positive return of 48,47 %. This translates to an annualized return (CAGR) of 4,06 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.484,71
Rendimiento Total
48,47 %
Rendimiento Anual (TCAC)
4,06 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Skechers USA (SKX) durante los últimos 12 meses?
Durante los últimos 12 meses, Skechers USA ha entregado un rendimiento total de -6,2%.
- Máximo de 52 semanas alcanzó 78,85 $ el January 30, 2025.
- Mínimo de 52 semanas tocó 44,50 $ el April 8, 2025.
- Precio Actual cotizando a 63,13 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Skechers USA (SKX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Skechers USA (skx) habría crecido a aproximadamente 20 503,00 $ al October 7, 2025, representando un rendimiento total de 105,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Skechers USA con el sector Consumer Cyclical?
Skechers USA (skx) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Skechers USA habría crecido a 13 461,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Skechers USA?
Skechers USA (skx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 105,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Skechers USA ha logrado históricamente?
Skechers USA (skx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,1%), 5 years (+105,0%), 10 years (+34,6%)
Rendimientos negativos: 12 months (-6,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.