Skechers USA (SKX) | Historial de Precios y Rendimientos | 1999 - 2025
Skechers USA Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Skechers USA
Datos de Precios Históricos de Skechers USA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 sept. 2025 | $63,13 | -0,11% | $63,25 | $63,37 | $63,13 | 41,0M |
| 10 sept. 2025 | $63,20 | -0,09% | $63,25 | $63,26 | $63,20 | 1,4M |
| 9 sept. 2025 | $63,26 | +0,02% | $63,20 | $63,31 | $63,20 | 3,7M |
| 8 sept. 2025 | $63,25 | +0,05% | $63,25 | $63,27 | $63,20 | 1,1M |
| 5 sept. 2025 | $63,22 | -0,02% | $63,20 | $63,24 | $63,18 | 3,0M |
| 4 sept. 2025 | $63,23 | +0,06% | $63,16 | $63,25 | $63,12 | 3,7M |
| 3 sept. 2025 | $63,19 | +0,06% | $63,15 | $63,19 | $63,13 | 2,5M |
| 2 sept. 2025 | $63,15 | +0,11% | $63,00 | $63,17 | $63,00 | 2,6M |
| 29 ago. 2025 | $63,08 | 0,00% | $63,08 | $63,11 | $63,03 | 3,6M |
| 28 ago. 2025 | $63,08 | +0,06% | $63,05 | $63,08 | $63,01 | 1,4M |
| 27 ago. 2025 | $63,04 | +0,02% | $63,12 | $63,12 | $62,99 | 1,9M |
| 26 ago. 2025 | $63,03 | +0,05% | $62,96 | $63,04 | $62,95 | 3,0M |
| 25 ago. 2025 | $63,00 | 0,00% | $62,97 | $63,01 | $62,97 | 1,8M |
| 22 ago. 2025 | $63,00 | 0,00% | $63,00 | $63,03 | $62,93 | 2,2M |
| 21 ago. 2025 | $63,00 | +0,17% | $62,90 | $63,00 | $62,89 | 2,1M |
| 20 ago. 2025 | $62,89 | -0,27% | $63,02 | $63,06 | $62,89 | 2,8M |
| 19 ago. 2025 | $63,06 | +0,08% | $63,06 | $63,12 | $63,02 | 4,9M |
| 18 ago. 2025 | $63,01 | +0,03% | $62,98 | $63,07 | $62,95 | 5,0M |
| 15 ago. 2025 | $62,99 | -0,05% | $63,02 | $63,07 | $62,92 | 4,2M |
| 14 ago. 2025 | $63,02 | 0,00% | $62,90 | $63,10 | $62,85 | 2,5M |
| 13 ago. 2025 | $63,02 | +0,19% | $62,93 | $63,04 | $62,85 | 3,6M |
| 12 ago. 2025 | $62,90 | -0,02% | $62,95 | $62,96 | $62,74 | 3,0M |
| 11 ago. 2025 | $62,91 | -0,08% | $62,96 | $63,00 | $62,91 | 1,5M |
| 8 ago. 2025 | $62,96 | -0,10% | $63,00 | $63,03 | $62,84 | 2,3M |
| 7 ago. 2025 | $63,02 | -0,10% | $63,12 | $63,12 | $63,02 | 1,5M |
| 6 ago. 2025 | $63,08 | +0,05% | $63,07 | $63,11 | $63,05 | 2,2M |
| 5 ago. 2025 | $63,05 | -0,03% | $63,08 | $63,14 | $63,00 | 1,3M |
| 4 ago. 2025 | $63,07 | +0,11% | $63,16 | $63,19 | $63,03 | 2,0M |
| 1 ago. 2025 | $63,00 | -0,40% | $63,10 | $63,25 | $62,95 | 7,9M |
| 31 jul. 2025 | $63,25 | 0,00% | $63,13 | $63,26 | $63,10 | 3,3M |
| 30 jul. 2025 | $63,25 | +0,11% | $63,13 | $63,25 | $63,10 | 2,9M |
| 29 jul. 2025 | $63,18 | +0,13% | $63,10 | $63,24 | $63,01 | 3,0M |
| 28 jul. 2025 | $63,10 | +0,11% | $63,08 | $63,12 | $63,04 | 2,4M |
| 25 jul. 2025 | $63,03 | -0,16% | $63,17 | $63,19 | $63,03 | 3,0M |
| 24 jul. 2025 | $63,13 | -0,16% | $63,14 | $63,20 | $63,13 | 1,7M |
| 23 jul. 2025 | $63,23 | +0,02% | $63,23 | $63,29 | $63,12 | 2,0M |
| 22 jul. 2025 | $63,22 | +0,02% | $63,25 | $63,27 | $63,08 | 2,4M |
| 21 jul. 2025 | $63,21 | +0,21% | $63,08 | $63,24 | $63,05 | 1,6M |
| 18 jul. 2025 | $63,08 | +0,05% | $63,10 | $63,12 | $63,02 | 1,9M |
| 17 jul. 2025 | $63,05 | -0,03% | $63,07 | $63,10 | $63,04 | 1,6M |
| 16 jul. 2025 | $63,07 | 0,00% | $63,06 | $63,15 | $63,04 | 3,8M |
| 15 jul. 2025 | $63,07 | -0,10% | $63,05 | $63,15 | $63,00 | 3,4M |
| 14 jul. 2025 | $63,13 | -0,05% | $63,10 | $63,18 | $62,96 | 3,4M |
| 11 jul. 2025 | $63,16 | +0,02% | $63,06 | $63,20 | $63,02 | 2,3M |
| 10 jul. 2025 | $63,15 | -0,09% | $63,25 | $63,32 | $63,12 | 1,9M |
| 9 jul. 2025 | $63,21 | -0,14% | $63,30 | $63,36 | $63,07 | 3,4M |
| 8 jul. 2025 | $63,30 | -0,09% | $63,35 | $63,35 | $63,20 | 2,4M |
| 7 jul. 2025 | $63,36 | +0,09% | $63,20 | $63,39 | $63,18 | 2,8M |
| 3 jul. 2025 | $63,30 | +0,08% | $63,12 | $63,36 | $63,11 | 2,1M |
| 2 jul. 2025 | $63,25 | +0,21% | $63,13 | $63,31 | $62,94 | 7,0M |
| 1 jul. 2025 | $63,12 | +0,03% | $63,12 | $63,13 | $62,95 | 8,8M |
| 30 jun. 2025 | $63,10 | +0,03% | $63,08 | $63,21 | $63,07 | 3,7M |
| 27 jun. 2025 | $63,08 | +0,40% | $62,90 | $63,09 | $62,85 | 7,9M |
| 26 jun. 2025 | $62,83 | 0,00% | $62,85 | $62,87 | $62,71 | 2,2M |
| 25 jun. 2025 | $62,83 | +0,10% | $62,75 | $62,88 | $62,71 | 4,7M |
| 24 jun. 2025 | $62,77 | +0,16% | $62,73 | $62,81 | $62,60 | 7,6M |
| 23 jun. 2025 | $62,67 | +0,27% | $62,50 | $62,70 | $62,47 | 5,1M |
| 20 jun. 2025 | $62,50 | +0,10% | $62,47 | $62,65 | $62,42 | 6,4M |
| 18 jun. 2025 | $62,44 | -0,03% | $62,47 | $62,53 | $62,41 | 4,9M |
| 17 jun. 2025 | $62,46 | -0,11% | $62,51 | $62,60 | $62,46 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $63,13 | -0,14% | $63,25 | $63,37 | $63,13 | 47,3M |
| 1 sept. 2025 | $63,22 | +0,22% | $63,00 | $63,25 | $63,00 | 11,9M |
| 25 ago. 2025 | $63,08 | +0,13% | $62,97 | $63,12 | $62,95 | 11,8M |
| 18 ago. 2025 | $63,00 | +0,02% | $62,98 | $63,12 | $62,89 | 17,0M |
| 11 ago. 2025 | $62,99 | +0,05% | $62,96 | $63,10 | $62,74 | 14,7M |
| 4 ago. 2025 | $62,96 | -0,06% | $63,16 | $63,19 | $62,84 | 9,3M |
| 28 jul. 2025 | $63,00 | -0,05% | $63,08 | $63,26 | $62,95 | 19,4M |
| 21 jul. 2025 | $63,03 | -0,08% | $63,08 | $63,29 | $63,03 | 10,7M |
| 14 jul. 2025 | $63,08 | -0,13% | $63,10 | $63,18 | $62,96 | 14,1M |
| 7 jul. 2025 | $63,16 | -0,22% | $63,20 | $63,39 | $63,02 | 12,7M |
| 30 jun. 2025 | $63,30 | +0,35% | $63,08 | $63,36 | $62,94 | 21,6M |
| 23 jun. 2025 | $63,08 | +0,93% | $62,50 | $63,09 | $62,47 | 27,4M |
| 16 jun. 2025 | $62,50 | +0,05% | $62,61 | $62,65 | $62,41 | 22,5M |
| 9 jun. 2025 | $62,47 | +0,61% | $62,22 | $62,80 | $62,07 | 26,7M |
| 2 jun. 2025 | $62,09 | +0,08% | $62,03 | $62,26 | $61,95 | 24,7M |
| 26 may. 2025 | $62,04 | +0,27% | $61,96 | $62,13 | $61,95 | 28,6M |
| 19 may. 2025 | $61,87 | -0,37% | $62,00 | $62,16 | $61,86 | 35,5M |
| 12 may. 2025 | $62,10 | +0,99% | $61,90 | $62,50 | $61,87 | 35,3M |
| 5 may. 2025 | $61,49 | +24,55% | $61,79 | $61,94 | $61,36 | 157,1M |
| 28 abr. 2025 | $49,37 | +3,31% | $48,55 | $49,87 | $46,74 | 18,3M |
| 21 abr. 2025 | $47,79 | +0,34% | $47,03 | $51,63 | $45,21 | 23,5M |
| 14 abr. 2025 | $47,63 | -3,72% | $50,68 | $50,68 | $46,16 | 13,1M |
| 7 abr. 2025 | $49,47 | -1,45% | $47,72 | $51,23 | $44,50 | 29,5M |
| 31 mar. 2025 | $50,20 | -11,95% | $55,73 | $59,65 | $45,69 | 23,9M |
| 24 mar. 2025 | $57,01 | +1,66% | $57,00 | $58,74 | $56,20 | 9,0M |
| 17 mar. 2025 | $56,08 | -0,76% | $56,75 | $57,76 | $54,00 | 9,0M |
| 10 mar. 2025 | $56,51 | -4,20% | $58,13 | $58,13 | $53,79 | 15,1M |
| 3 mar. 2025 | $58,99 | -3,28% | $61,53 | $61,61 | $55,94 | 13,1M |
| 24 feb. 2025 | $60,99 | -3,07% | $62,74 | $64,22 | $59,46 | 9,9M |
| 17 feb. 2025 | $62,92 | -1,84% | $64,84 | $67,10 | $61,72 | 10,2M |
| 10 feb. 2025 | $64,10 | -2,92% | $66,23 | $66,40 | $62,21 | 19,3M |
| 3 feb. 2025 | $66,03 | -12,36% | $73,16 | $76,78 | $64,71 | 22,7M |
| 27 ene. 2025 | $75,34 | -0,79% | $75,48 | $78,85 | $74,21 | 9,3M |
| 20 ene. 2025 | $75,94 | +8,55% | $70,81 | $76,67 | $70,57 | 8,2M |
| 13 ene. 2025 | $69,96 | -0,19% | $69,43 | $73,20 | $68,68 | 8,7M |
| 6 ene. 2025 | $70,09 | +1,45% | $69,49 | $71,16 | $68,29 | 5,6M |
| 30 dic. 2024 | $69,09 | +2,19% | $66,72 | $70,63 | $66,22 | 5,1M |
| 23 dic. 2024 | $67,61 | -0,06% | $67,06 | $68,60 | $66,72 | 3,2M |
| 16 dic. 2024 | $67,65 | -3,84% | $70,26 | $71,13 | $65,54 | 14,7M |
| 9 dic. 2024 | $70,35 | -0,99% | $72,00 | $72,79 | $69,88 | 8,2M |
| 2 dic. 2024 | $71,05 | +11,33% | $64,29 | $71,93 | $64,05 | 13,2M |
| 25 nov. 2024 | $63,82 | +3,45% | $62,79 | $64,28 | $62,68 | 5,6M |
| 18 nov. 2024 | $61,69 | +1,63% | $60,89 | $62,40 | $59,40 | 8,1M |
| 11 nov. 2024 | $60,70 | -2,55% | $62,71 | $62,90 | $60,12 | 7,6M |
| 4 nov. 2024 | $62,29 | -0,50% | $62,62 | $64,10 | $60,31 | 11,3M |
| 28 oct. 2024 | $62,60 | +5,73% | $60,32 | $62,83 | $60,06 | 12,7M |
| 21 oct. 2024 | $59,21 | -6,18% | $62,83 | $65,02 | $59,03 | 16,9M |
| 14 oct. 2024 | $63,11 | -6,59% | $66,11 | $66,74 | $61,80 | 12,4M |
| 7 oct. 2024 | $67,56 | -1,43% | $68,20 | $68,61 | $65,11 | 7,3M |
| 30 sept. 2024 | $68,54 | +0,09% | $68,18 | $68,54 | $64,67 | 8,2M |
| 23 sept. 2024 | $68,48 | +8,68% | $62,66 | $69,60 | $62,64 | 12,2M |
| 16 sept. 2024 | $63,01 | -6,37% | $67,50 | $69,69 | $59,39 | 21,5M |
| 9 sept. 2024 | $67,30 | +1,85% | $66,14 | $67,85 | $63,77 | 7,2M |
| 2 sept. 2024 | $66,08 | -3,50% | $68,04 | $69,15 | $65,38 | 5,7M |
| 26 ago. 2024 | $68,48 | -1,89% | $70,00 | $70,91 | $67,08 | 7,1M |
| 19 ago. 2024 | $69,80 | +7,65% | $65,08 | $69,86 | $65,05 | 6,9M |
| 12 ago. 2024 | $64,84 | +3,83% | $62,70 | $65,45 | $61,15 | 8,4M |
| 5 ago. 2024 | $62,45 | +5,05% | $57,35 | $62,46 | $56,71 | 9,8M |
| 29 jul. 2024 | $59,45 | -8,14% | $65,09 | $65,88 | $59,42 | 9,9M |
| 22 jul. 2024 | $64,72 | +2,03% | $64,46 | $66,11 | $63,00 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $63,13 | +0,08% | $63,00 | $63,37 | $63,00 | 59,2M |
| 1 ago. 2025 | $63,08 | -0,27% | $63,10 | $63,25 | $62,74 | 60,7M |
| 1 jul. 2025 | $63,25 | +0,24% | $63,12 | $63,39 | $62,94 | 67,0M |
| 1 jun. 2025 | $63,10 | +1,71% | $62,03 | $63,21 | $61,95 | 104,9M |
| 1 may. 2025 | $62,04 | +29,20% | $48,22 | $62,50 | $47,69 | 262,7M |
| 1 abr. 2025 | $48,02 | -15,43% | $57,08 | $59,65 | $44,50 | 100,1M |
| 1 mar. 2025 | $56,78 | -6,90% | $61,53 | $61,61 | $53,79 | 48,2M |
| 1 feb. 2025 | $60,99 | -19,05% | $73,16 | $76,78 | $59,46 | 62,0M |
| 1 ene. 2025 | $75,34 | +12,05% | $67,43 | $78,85 | $67,29 | 34,7M |
| 1 dic. 2024 | $67,24 | +5,36% | $64,29 | $72,79 | $64,05 | 41,4M |
| 1 nov. 2024 | $63,82 | +3,84% | $61,62 | $64,28 | $59,40 | 34,5M |
| 1 oct. 2024 | $61,46 | -8,16% | $66,80 | $68,61 | $59,03 | 53,8M |
| 1 sept. 2024 | $66,92 | -2,28% | $68,04 | $69,69 | $59,39 | 48,1M |
| 1 ago. 2024 | $68,48 | +5,14% | $64,90 | $70,91 | $56,71 | 36,3M |
| 1 jul. 2024 | $65,13 | -5,77% | $69,35 | $69,64 | $63,00 | 47,0M |
| 1 jun. 2024 | $69,12 | -3,22% | $71,64 | $75,09 | $66,70 | 39,5M |
| 1 may. 2024 | $71,42 | +8,13% | $65,76 | $71,52 | $65,06 | 29,3M |
| 1 abr. 2024 | $66,05 | +7,82% | $61,85 | $69,07 | $55,67 | 46,1M |
| 1 mar. 2024 | $61,26 | -0,89% | $61,96 | $62,85 | $59,16 | 27,7M |
| 1 feb. 2024 | $61,81 | -1,01% | $62,92 | $64,00 | $56,58 | 43,3M |
| 1 ene. 2024 | $62,44 | +0,16% | $62,00 | $65,17 | $60,16 | 27,1M |
| 1 dic. 2023 | $62,34 | +5,82% | $58,86 | $63,99 | $58,17 | 31,5M |
| 1 nov. 2023 | $58,91 | +22,17% | $48,12 | $59,19 | $46,06 | 39,0M |
| 1 oct. 2023 | $48,22 | -1,49% | $48,73 | $50,99 | $45,58 | 44,8M |
| 1 sept. 2023 | $48,95 | -2,70% | $50,57 | $51,63 | $46,00 | 39,3M |
| 1 ago. 2023 | $50,31 | -9,48% | $55,36 | $56,47 | $47,90 | 37,8M |
| 1 jul. 2023 | $55,58 | +5,55% | $52,73 | $56,53 | $50,78 | 40,5M |
| 1 jun. 2023 | $52,66 | +2,51% | $51,03 | $54,69 | $49,78 | 38,7M |
| 1 may. 2023 | $51,37 | -3,42% | $53,50 | $54,77 | $50,34 | 41,1M |
| 1 abr. 2023 | $53,19 | +11,93% | $47,26 | $53,39 | $45,64 | 39,2M |
| 1 mar. 2023 | $47,52 | +6,76% | $44,66 | $47,70 | $41,56 | 34,2M |
| 1 feb. 2023 | $44,51 | -7,56% | $48,16 | $49,56 | $43,22 | 38,1M |
| 1 ene. 2023 | $48,15 | +14,78% | $42,42 | $49,40 | $41,54 | 35,7M |
| 1 dic. 2022 | $41,95 | -0,52% | $42,33 | $44,34 | $40,25 | 25,8M |
| 1 nov. 2022 | $42,17 | +22,48% | $34,40 | $42,29 | $33,77 | 33,8M |
| 1 oct. 2022 | $34,43 | +8,54% | $32,16 | $36,96 | $31,91 | 46,3M |
| 1 sept. 2022 | $31,72 | -16,08% | $37,50 | $39,40 | $31,28 | 31,9M |
| 1 ago. 2022 | $37,80 | -0,42% | $37,68 | $41,62 | $37,26 | 25,3M |
| 1 jul. 2022 | $37,96 | +6,69% | $35,35 | $38,80 | $33,51 | 34,2M |
| 1 jun. 2022 | $35,58 | -9,70% | $39,79 | $42,83 | $34,65 | 25,8M |
| 1 may. 2022 | $39,40 | +2,87% | $38,29 | $40,16 | $34,05 | 25,6M |
| 1 abr. 2022 | $38,30 | -6,04% | $40,98 | $42,41 | $37,18 | 28,8M |
| 1 mar. 2022 | $40,76 | -11,35% | $45,45 | $45,88 | $33,50 | 42,4M |
| 1 feb. 2022 | $45,98 | +9,48% | $42,12 | $49,89 | $41,53 | 31,2M |
| 1 ene. 2022 | $42,00 | -3,23% | $43,82 | $46,99 | $39,30 | 27,2M |
| 1 dic. 2021 | $43,40 | -3,38% | $46,60 | $47,41 | $39,42 | 24,8M |
| 1 nov. 2021 | $44,92 | -2,79% | $46,06 | $49,04 | $44,20 | 26,4M |
| 1 oct. 2021 | $46,21 | +9,71% | $42,30 | $50,81 | $40,85 | 36,9M |
| 1 sept. 2021 | $42,12 | -16,48% | $51,00 | $51,39 | $42,00 | 31,1M |
| 1 ago. 2021 | $50,43 | -6,05% | $54,26 | $55,80 | $48,43 | 19,5M |
| 1 jul. 2021 | $53,68 | +7,73% | $50,01 | $55,87 | $45,28 | 32,5M |
| 1 jun. 2021 | $49,83 | +4,91% | $47,76 | $51,12 | $45,65 | 25,3M |
| 1 may. 2021 | $47,50 | -2,04% | $48,66 | $50,65 | $45,49 | 24,6M |
| 1 abr. 2021 | $48,49 | +16,26% | $42,10 | $53,14 | $41,28 | 48,1M |
| 1 mar. 2021 | $41,71 | +13,96% | $37,26 | $43,36 | $35,78 | 38,1M |
| 1 feb. 2021 | $36,60 | +6,15% | $34,55 | $38,56 | $33,80 | 29,7M |
| 1 ene. 2021 | $34,48 | -4,06% | $36,20 | $39,07 | $34,24 | 25,6M |
| 1 dic. 2020 | $35,94 | +7,38% | $33,80 | $37,48 | $32,96 | 23,9M |
| 1 nov. 2020 | $33,47 | +5,55% | $31,92 | $35,39 | $30,06 | 31,8M |
| 1 oct. 2020 | $31,71 | +4,93% | $30,95 | $36,12 | $30,16 | 37,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $63,13 | -6,11% | - | -6,11% | $67,43 | $78,85 | $44,50 | 799,4M |
| 2024 | $67,24 | +7,86% | - | +7,86% | $62,00 | $75,09 | $55,67 | 474,1M |
| 2023 | $62,34 | +48,61% | - | +48,61% | $42,42 | $63,99 | $41,54 | 459,8M |
| 2022 | $41,95 | -3,34% | - | -3,34% | $43,82 | $49,89 | $31,28 | 378,3M |
| 2021 | $43,40 | +20,76% | - | +20,76% | $36,20 | $55,87 | $33,80 | 362,7M |
| 2020 | $35,94 | -16,79% | - | -16,79% | $43,41 | $44,50 | $17,06 | 472,3M |
| 2019 | $43,19 | +88,69% | - | +88,69% | $22,42 | $44,49 | $22,21 | 524,7M |
| 2018 | $22,89 | -39,51% | - | -39,51% | $38,00 | $43,08 | $21,45 | 745,9M |
| 2017 | $37,84 | +53,95% | - | +53,95% | $25,00 | $38,92 | $22,31 | 684,2M |
| 2016 | $24,58 | -18,64% | - | -18,64% | $29,40 | $34,27 | $18,81 | 764,3M |
| 2015 | $30,21 | +64,01% | - | +64,01% | $18,57 | $54,53 | $18,41 | 905,5M |
| 2014 | $18,42 | +66,85% | - | +66,85% | $11,02 | $21,56 | $8,82 | 638,0M |
| 2013 | $11,04 | +78,93% | - | +78,93% | $6,36 | $11,65 | $5,67 | 429,3M |
| 2012 | $6,17 | +52,72% | - | +52,72% | $4,15 | $7,46 | $3,74 | 597,6M |
| 2011 | $4,04 | -39,43% | - | -39,43% | $6,72 | $7,89 | $3,92 | 827,9M |
| 2010 | $6,67 | -31,94% | - | -31,94% | $9,92 | $14,97 | $6,33 | 1,2B |
| 2009 | $9,80 | +129,51% | - | +129,51% | $4,31 | $10,00 | $1,73 | 501,7M |
| 2008 | $4,27 | -34,31% | - | -34,31% | $6,51 | $8,40 | $3,08 | 540,6M |
| 2007 | $6,50 | -41,44% | - | -41,44% | $11,19 | $12,68 | $5,79 | 547,9M |
| 2006 | $11,10 | +117,22% | - | +117,22% | $5,15 | $11,19 | $4,93 | 341,9M |
| 2005 | $5,11 | +18,29% | - | +18,29% | $4,33 | $6,06 | $3,73 | 162,7M |
| 2004 | $4,32 | +58,82% | - | +58,82% | $2,72 | $5,08 | $2,50 | 192,7M |
| 2003 | $2,72 | -3,89% | - | -3,89% | $2,83 | $3,41 | $1,72 | 180,7M |
| 2002 | $2,83 | -41,89% | - | -41,89% | $4,97 | $8,13 | $2,17 | 321,2M |
| 2001 | $4,87 | -5,80% | - | -5,80% | $5,12 | $13,43 | $3,33 | 387,9M |
| 2000 | $5,17 | +307,09% | - | +307,09% | $1,29 | $6,65 | $1,08 | 94,2M |
| 1999 | $1,27 | 0,00% | - | 0,00% | $3,42 | $4,17 | $1,10 | 78,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Skechers USA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Skechers USA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skechers USA
SKX
|
9,49B Mid-cap | -0,16 % | 0,35 % | 0,88 % | 30,95 % | 30,95 % | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | 2,52 % | 20,24 % | 10,61 % | 8,18 % | 5,35 % | 12,17 % | 33,21 % | 109,90 % | 1.104,55 % | 759,74 % | 5.479,90 % |
|
Crocs
CROX
|
5,41B Mid-cap | 4,66 % | 33,00 % | 59,88 % | 39,28 % | 45,22 % | 27,92 % | 13,42 % | 19,34 % | 1.049,40 % | 437,31 % | 926,42 % |
|
Birkenstock Holding
BIRK
|
7,67B Mid-cap | 9,78 % | 53,67 % | 26,77 % | 4,81 % | 14,75 % | -5,36 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % |
|
Forward Industries
FORD
|
756,52M Small-cap | 5,68 % | -8,35 % | -8,55 % | -43,39 % | -41,45 % | -32,81 % | -55,88 % | -85,73 % | -64,92 % | -86,19 % | -90,57 % |
|
Nike
NKE
|
66,31B Large-cap | 4,56 % | 7,93 % | -17,50 % | -33,31 % | -28,57 % | -25,77 % | -60,45 % | -65,01 % | -16,35 % | 121,55 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Skechers USA
Análisis de Rendimiento de Inversión a Largo Plazo
Skechers USA stock price in Jul 2016 was $24,99, A $1.000,00 lump sum investment in Skechers USA made 9 years ago would be worth approximately $2.526,21 today, representing a strong return of 152,62 %. This translates to an annualized return (CAGR) of 10,66 %.
Escenario de Inversión en 9 Años 1 Mes (Jul 2016 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.526,21
Rendimiento Anual (TCAC)
10,66 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Skechers USA (SKX) durante los últimos 12 meses?
Durante los últimos 12 meses, Skechers USA ha entregado un rendimiento total de -6,2%.
- Máximo de 52 semanas alcanzó 78,85 $ el N/A.
- Mínimo de 52 semanas tocó 44,50 $ el N/A.
- Precio Actual cotizando a 63,13 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Skechers USA (SKX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Skechers USA (skx) habría crecido a aproximadamente 20 503,00 $ al July 19, 2026, representando un rendimiento total de 105,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Skechers USA con el sector Consumer Cyclical?
Skechers USA (skx) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Skechers USA habría crecido a 13 461,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Skechers USA?
Skechers USA (skx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 105,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Skechers USA ha logrado históricamente?
Skechers USA (skx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,1%), 5 years (+105,0%), 10 years (+34,6%)
Rendimientos negativos: 12 months (-6,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.