Sun Life Financial (SLF) | Historial de Precios y Rendimientos | 2000 - 2026
Sun Life Financial Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Sun Life Financial
Datos de Precios Históricos de Sun Life Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $76,60 | -0,05% | $76,86 | $76,99 | $76,17 | 237,2K |
| 12 jun. 2026 | $76,64 | +1,05% | $76,24 | $76,84 | $75,95 | 505,2K |
| 11 jun. 2026 | $75,84 | +1,23% | $75,25 | $76,19 | $75,11 | 1,0M |
| 10 jun. 2026 | $74,92 | +1,28% | $74,31 | $75,04 | $74,04 | 843,6K |
| 9 jun. 2026 | $73,97 | +0,61% | $73,96 | $74,68 | $73,74 | 410,1K |
| 8 jun. 2026 | $73,52 | -0,27% | $73,72 | $74,44 | $73,10 | 464,0K |
| 5 jun. 2026 | $73,72 | +1,04% | $73,19 | $74,13 | $72,95 | 560,4K |
| 4 jun. 2026 | $72,96 | +1,18% | $72,49 | $73,04 | $72,31 | 567,4K |
| 3 jun. 2026 | $72,11 | -0,87% | $72,20 | $72,93 | $72,08 | 533,8K |
| 2 jun. 2026 | $72,74 | +2,45% | $71,06 | $73,02 | $71,06 | 439,4K |
| 1 jun. 2026 | $71,00 | -1,11% | $71,25 | $71,88 | $70,67 | 431,9K |
| 29 may. 2026 | $71,80 | -0,13% | $71,59 | $72,82 | $71,59 | 582,2K |
| 28 may. 2026 | $71,89 | -0,96% | $72,32 | $72,36 | $71,63 | 953,4K |
| 27 may. 2026 | $72,59 | -0,58% | $71,79 | $72,66 | $71,40 | 601,0K |
| 26 may. 2026 | $73,01 | -0,10% | $73,33 | $73,64 | $72,63 | 6,1M |
| 22 may. 2026 | $73,08 | -0,22% | $73,55 | $73,60 | $73,02 | 364,9K |
| 21 may. 2026 | $73,24 | +0,30% | $72,45 | $73,38 | $72,37 | 400,2K |
| 20 may. 2026 | $73,02 | +2,00% | $71,96 | $73,24 | $71,57 | 455,8K |
| 19 may. 2026 | $71,59 | -1,65% | $72,37 | $72,67 | $71,50 | 558,0K |
| 18 may. 2026 | $72,79 | +1,21% | $72,28 | $72,88 | $72,02 | 140,7K |
| 15 may. 2026 | $71,92 | +0,40% | $71,43 | $72,02 | $71,06 | 522,0K |
| 14 may. 2026 | $71,63 | +1,16% | $70,87 | $71,69 | $70,87 | 528,8K |
| 13 may. 2026 | $70,81 | +0,27% | $70,25 | $71,13 | $70,25 | 887,2K |
| 12 may. 2026 | $70,62 | +0,13% | $70,35 | $70,97 | $69,66 | 540,3K |
| 11 may. 2026 | $70,53 | +0,67% | $70,35 | $71,36 | $70,00 | 847,9K |
| 8 may. 2026 | $70,06 | +0,79% | $69,79 | $70,10 | $69,23 | 872,0K |
| 7 may. 2026 | $69,51 | -4,91% | $71,14 | $72,20 | $69,40 | 1,1M |
| 6 may. 2026 | $73,10 | -0,15% | $73,68 | $74,16 | $73,02 | 791,2K |
| 5 may. 2026 | $73,21 | +1,48% | $72,31 | $73,48 | $72,24 | 586,3K |
| 4 may. 2026 | $72,14 | -0,25% | $72,03 | $72,63 | $71,83 | 723,6K |
| 1 may. 2026 | $72,32 | +0,33% | $72,51 | $72,83 | $72,13 | 382,6K |
| 30 abr. 2026 | $72,08 | +2,23% | $70,48 | $72,12 | $70,48 | 398,7K |
| 29 abr. 2026 | $70,51 | -0,96% | $70,79 | $71,45 | $70,35 | 456,9K |
| 28 abr. 2026 | $71,19 | +0,69% | $71,06 | $71,71 | $70,97 | 931,2K |
| 24 abr. 2026 | $71,53 | +1,12% | $71,75 | $72,06 | $71,46 | 598,7K |
| 23 abr. 2026 | $70,74 | +0,37% | $70,33 | $71,04 | $70,21 | 414,5K |
| 22 abr. 2026 | $70,48 | +0,23% | $70,32 | $70,63 | $69,98 | 670,7K |
| 21 abr. 2026 | $70,32 | -0,13% | $70,37 | $70,87 | $70,30 | 573,3K |
| 20 abr. 2026 | $70,41 | +0,18% | $70,03 | $70,65 | $69,93 | 656,3K |
| 17 abr. 2026 | $70,28 | +2,43% | $69,10 | $70,50 | $68,61 | 1,3M |
| 16 abr. 2026 | $68,61 | +0,42% | $68,40 | $68,82 | $68,08 | 552,1K |
| 15 abr. 2026 | $68,32 | +1,77% | $67,18 | $68,40 | $67,04 | 414,8K |
| 14 abr. 2026 | $67,13 | +1,28% | $66,31 | $67,21 | $66,26 | 396,9K |
| 13 abr. 2026 | $66,28 | +1,55% | $64,83 | $66,30 | $64,81 | 374,9K |
| 10 abr. 2026 | $65,27 | -1,15% | $66,14 | $66,21 | $64,89 | 592,1K |
| 9 abr. 2026 | $66,03 | +0,14% | $65,50 | $66,51 | $65,36 | 381,3K |
| 8 abr. 2026 | $65,94 | +3,21% | $64,69 | $66,10 | $64,69 | 690,8K |
| 7 abr. 2026 | $63,89 | +0,61% | $63,50 | $64,17 | $63,12 | 491,9K |
| 6 abr. 2026 | $63,50 | -0,19% | $63,55 | $64,30 | $63,45 | 580,5K |
| 2 abr. 2026 | $63,62 | +1,06% | $62,24 | $63,63 | $62,08 | 825,2K |
| 1 abr. 2026 | $62,95 | +0,62% | $62,90 | $63,60 | $62,74 | 1,4M |
| 31 mar. 2026 | $62,56 | +1,03% | $62,54 | $62,72 | $61,19 | 880,4K |
| 30 mar. 2026 | $61,92 | +0,90% | $61,63 | $62,46 | $61,23 | 635,2K |
| 27 mar. 2026 | $61,37 | -1,86% | $62,34 | $62,34 | $61,20 | 695,9K |
| 26 mar. 2026 | $62,53 | -0,38% | $62,32 | $63,04 | $62,08 | 502,1K |
| 25 mar. 2026 | $62,77 | -0,38% | $63,62 | $64,12 | $62,65 | 685,9K |
| 24 mar. 2026 | $63,01 | -0,22% | $62,69 | $63,29 | $62,26 | 656,6K |
| 23 mar. 2026 | $63,15 | +1,74% | $62,81 | $63,49 | $62,48 | 553,8K |
| 20 mar. 2026 | $62,07 | -0,80% | $62,87 | $63,01 | $61,95 | 753,1K |
| 19 mar. 2026 | $62,57 | -1,23% | $63,11 | $63,18 | $62,37 | 584,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $76,64 | +3,96% | $73,72 | $76,84 | $73,09 | 3,2M |
| 1 jun. 2026 | $73,72 | +2,67% | $71,25 | $74,13 | $70,66 | 2,6M |
| 25 may. 2026 | $71,80 | -1,75% | $73,33 | $73,64 | $71,40 | 8,2M |
| 18 may. 2026 | $73,08 | +1,61% | $72,28 | $73,60 | $71,50 | 2,0M |
| 11 may. 2026 | $71,92 | +2,65% | $70,35 | $72,02 | $69,66 | 3,3M |
| 4 may. 2026 | $70,06 | -3,12% | $72,03 | $74,16 | $69,23 | 4,1M |
| 27 abr. 2026 | $72,32 | +1,10% | $71,20 | $72,83 | $70,35 | 2,7M |
| 20 abr. 2026 | $71,53 | +1,78% | $70,03 | $72,06 | $69,93 | 3,1M |
| 13 abr. 2026 | $70,28 | +7,68% | $64,83 | $70,50 | $64,81 | 3,1M |
| 6 abr. 2026 | $65,27 | +2,59% | $63,55 | $66,51 | $63,12 | 2,7M |
| 30 mar. 2026 | $63,62 | +3,67% | $61,63 | $63,63 | $61,19 | 3,8M |
| 23 mar. 2026 | $61,37 | -1,13% | $62,81 | $64,12 | $61,20 | 3,1M |
| 16 mar. 2026 | $62,07 | -1,07% | $63,33 | $64,50 | $61,95 | 3,0M |
| 9 mar. 2026 | $62,74 | -3,28% | $64,09 | $64,43 | $62,52 | 2,7M |
| 2 mar. 2026 | $64,87 | -1,04% | $64,67 | $65,74 | $63,22 | 3,6M |
| 23 feb. 2026 | $65,55 | -1,18% | $66,00 | $66,29 | $63,82 | 6,5M |
| 16 feb. 2026 | $66,33 | -3,80% | $68,87 | $69,25 | $64,97 | 3,9M |
| 9 feb. 2026 | $68,95 | +5,74% | $65,42 | $69,67 | $64,29 | 4,8M |
| 2 feb. 2026 | $65,21 | +3,44% | $63,39 | $65,77 | $63,00 | 4,0M |
| 26 ene. 2026 | $63,04 | -1,02% | $63,69 | $64,11 | $62,45 | 2,4M |
| 19 ene. 2026 | $63,69 | +1,40% | $62,96 | $63,72 | $62,26 | 1,5M |
| 12 ene. 2026 | $62,81 | 0,00% | $62,87 | $63,47 | $61,30 | 2,2M |
| 5 ene. 2026 | $62,81 | -0,05% | $62,63 | $63,92 | $62,35 | 2,0M |
| 29 dic. 2025 | $62,84 | +0,34% | $62,50 | $63,12 | $62,12 | 1,1M |
| 22 dic. 2025 | $62,63 | +1,77% | $61,56 | $62,89 | $61,41 | 1,0M |
| 15 dic. 2025 | $61,54 | +1,87% | $60,70 | $62,06 | $60,56 | 2,2M |
| 8 dic. 2025 | $60,41 | +3,12% | $58,55 | $60,53 | $58,33 | 2,4M |
| 1 dic. 2025 | $58,58 | -0,91% | $59,02 | $59,08 | $57,22 | 2,2M |
| 24 nov. 2025 | $59,12 | -0,77% | $59,50 | $59,98 | $58,63 | 2,8M |
| 17 nov. 2025 | $59,58 | +0,62% | $59,21 | $59,89 | $58,39 | 1,7M |
| 10 nov. 2025 | $59,21 | +1,14% | $58,59 | $59,43 | $57,48 | 3,2M |
| 3 nov. 2025 | $58,54 | -3,81% | $60,78 | $61,78 | $58,10 | 2,9M |
| 31 oct. 2025 | $60,86 | -0,38% | $60,80 | $61,25 | $60,64 | 382,3K |
| 30 oct. 2025 | $61,09 | -1,04% | $61,14 | $61,52 | $61,00 | 310,4K |
| 27 oct. 2025 | $60,86 | -0,86% | $61,72 | $62,38 | $60,64 | 1,5M |
| 20 oct. 2025 | $61,39 | +1,37% | $60,79 | $61,78 | $60,75 | 1,5M |
| 13 oct. 2025 | $60,56 | -1,66% | $61,80 | $62,60 | $60,27 | 2,0M |
| 6 oct. 2025 | $61,58 | +2,06% | $60,64 | $62,71 | $60,23 | 2,5M |
| 29 sept. 2025 | $60,34 | +2,38% | $59,21 | $60,52 | $58,95 | 1,5M |
| 22 sept. 2025 | $58,94 | -2,08% | $59,96 | $60,27 | $58,66 | 2,7M |
| 15 sept. 2025 | $60,19 | +1,62% | $59,36 | $60,25 | $58,57 | 2,1M |
| 8 sept. 2025 | $59,23 | +2,65% | $57,98 | $59,61 | $57,48 | 2,2M |
| 1 sept. 2025 | $57,70 | -1,25% | $57,87 | $58,27 | $57,45 | 1,6M |
| 25 ago. 2025 | $58,43 | -0,81% | $58,91 | $58,91 | $57,39 | 5,8M |
| 18 ago. 2025 | $58,91 | +1,43% | $58,08 | $59,51 | $57,97 | 2,4M |
| 11 ago. 2025 | $58,08 | +2,72% | $56,71 | $58,38 | $56,61 | 5,0M |
| 4 ago. 2025 | $56,54 | -6,34% | $60,45 | $62,00 | $56,22 | 4,1M |
| 28 jul. 2025 | $60,37 | -3,35% | $62,36 | $62,39 | $59,88 | 2,7M |
| 21 jul. 2025 | $62,46 | +0,42% | $62,26 | $63,12 | $61,00 | 7,3M |
| 14 jul. 2025 | $62,20 | +0,16% | $61,99 | $63,08 | $61,61 | 2,2M |
| 7 jul. 2025 | $62,10 | -5,05% | $64,35 | $64,47 | $61,28 | 3,2M |
| 30 jun. 2025 | $65,40 | -0,80% | $66,04 | $66,81 | $64,31 | 1,6M |
| 23 jun. 2025 | $65,93 | +2,85% | $63,85 | $66,56 | $63,77 | 2,6M |
| 16 jun. 2025 | $64,10 | -0,33% | $64,59 | $65,25 | $63,77 | 1,6M |
| 9 jun. 2025 | $64,31 | -1,50% | $65,09 | $65,25 | $64,19 | 2,5M |
| 2 jun. 2025 | $65,29 | +0,99% | $64,65 | $65,56 | $64,05 | 3,0M |
| 26 may. 2025 | $64,65 | +1,60% | $64,41 | $65,11 | $63,18 | 3,2M |
| 19 may. 2025 | $63,63 | +1,13% | $62,75 | $63,93 | $62,74 | 6,2M |
| 12 may. 2025 | $62,92 | +1,26% | $62,91 | $63,39 | $61,85 | 5,8M |
| 5 may. 2025 | $62,14 | +3,43% | $60,05 | $63,34 | $59,62 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $76,64 | +6,74% | $71,25 | $76,84 | $70,66 | 5,8M |
| 1 may. 2026 | $71,80 | -0,39% | $72,51 | $74,16 | $69,23 | 18,0M |
| 1 abr. 2026 | $72,08 | +15,22% | $62,90 | $72,12 | $62,08 | 13,4M |
| 1 mar. 2026 | $62,56 | -4,56% | $64,67 | $65,74 | $61,19 | 13,9M |
| 1 feb. 2026 | $65,55 | +3,98% | $63,39 | $69,67 | $63,00 | 19,2M |
| 1 ene. 2026 | $63,04 | +1,03% | $62,37 | $64,11 | $61,30 | 8,5M |
| 1 dic. 2025 | $62,40 | +5,55% | $59,02 | $63,12 | $57,22 | 8,6M |
| 1 nov. 2025 | $59,12 | -2,86% | $60,78 | $61,78 | $57,48 | 10,6M |
| 1 oct. 2025 | $60,86 | +1,38% | $59,74 | $62,71 | $59,61 | 8,3M |
| 1 sept. 2025 | $60,03 | +2,74% | $57,87 | $60,27 | $57,45 | 9,3M |
| 1 ago. 2025 | $58,43 | -4,21% | $60,61 | $62,00 | $56,22 | 18,0M |
| 1 jul. 2025 | $61,00 | -8,20% | $66,50 | $66,57 | $60,84 | 15,9M |
| 1 jun. 2025 | $66,45 | +2,78% | $64,65 | $66,81 | $63,77 | 10,3M |
| 1 may. 2025 | $64,65 | +8,56% | $59,22 | $65,11 | $59,11 | 18,6M |
| 1 abr. 2025 | $59,55 | +4,00% | $57,24 | $59,82 | $52,44 | 10,6M |
| 1 mar. 2025 | $57,26 | +3,08% | $55,68 | $58,10 | $53,64 | 10,9M |
| 1 feb. 2025 | $55,55 | -3,64% | $55,72 | $59,43 | $53,57 | 21,8M |
| 1 ene. 2025 | $57,65 | -2,85% | $59,39 | $59,88 | $56,80 | 10,1M |
| 1 dic. 2024 | $59,34 | -3,34% | $61,48 | $62,85 | $58,08 | 12,9M |
| 1 nov. 2024 | $61,39 | +10,77% | $55,81 | $61,86 | $55,31 | 16,4M |
| 1 oct. 2024 | $55,42 | -4,48% | $57,90 | $58,51 | $55,24 | 7,6M |
| 1 sept. 2024 | $58,02 | +6,42% | $54,18 | $58,49 | $54,17 | 9,7M |
| 1 ago. 2024 | $54,52 | +9,90% | $49,77 | $55,04 | $46,41 | 18,7M |
| 1 jul. 2024 | $49,61 | +1,27% | $49,12 | $51,00 | $48,50 | 8,4M |
| 1 jun. 2024 | $48,99 | -2,27% | $50,04 | $50,35 | $46,91 | 15,7M |
| 1 may. 2024 | $50,13 | -1,78% | $51,00 | $53,73 | $49,11 | 27,5M |
| 1 abr. 2024 | $51,04 | -6,49% | $54,52 | $54,55 | $49,88 | 12,1M |
| 1 mar. 2024 | $54,58 | +2,75% | $53,08 | $55,46 | $53,01 | 9,8M |
| 1 feb. 2024 | $53,12 | +2,43% | $51,71 | $55,35 | $50,89 | 18,2M |
| 1 ene. 2024 | $51,86 | 0,00% | $51,37 | $52,63 | $49,74 | 10,3M |
| 1 dic. 2023 | $51,86 | +2,69% | $50,68 | $52,72 | $50,31 | 13,1M |
| 1 nov. 2023 | $50,50 | +10,58% | $45,76 | $51,58 | $45,46 | 21,0M |
| 1 oct. 2023 | $45,67 | -6,41% | $48,49 | $49,78 | $44,57 | 11,5M |
| 1 sept. 2023 | $48,80 | +0,04% | $49,00 | $50,89 | $48,02 | 12,6M |
| 1 ago. 2023 | $48,78 | -7,28% | $52,17 | $52,54 | $46,74 | 15,0M |
| 1 jul. 2023 | $52,61 | +0,94% | $52,10 | $53,21 | $50,17 | 7,8M |
| 1 jun. 2023 | $52,12 | +7,71% | $48,42 | $52,29 | $48,24 | 8,8M |
| 1 may. 2023 | $48,39 | -1,41% | $49,00 | $50,37 | $47,16 | 11,1M |
| 1 abr. 2023 | $49,08 | +5,10% | $47,05 | $49,24 | $46,51 | 7,1M |
| 1 mar. 2023 | $46,70 | -3,31% | $48,35 | $49,67 | $43,53 | 14,2M |
| 1 feb. 2023 | $48,30 | -3,84% | $50,02 | $51,63 | $47,94 | 11,6M |
| 1 ene. 2023 | $50,23 | +8,21% | $46,26 | $50,26 | $46,25 | 7,9M |
| 1 dic. 2022 | $46,42 | -2,07% | $47,63 | $47,89 | $45,11 | 8,5M |
| 1 nov. 2022 | $47,40 | +11,66% | $42,97 | $47,50 | $41,48 | 17,8M |
| 1 oct. 2022 | $42,45 | +6,77% | $40,35 | $43,09 | $37,96 | 15,5M |
| 1 sept. 2022 | $39,76 | -9,78% | $43,75 | $46,46 | $39,38 | 16,6M |
| 1 ago. 2022 | $44,07 | -5,10% | $46,13 | $48,72 | $43,96 | 18,8M |
| 1 jul. 2022 | $46,44 | +1,38% | $45,82 | $46,81 | $42,83 | 13,7M |
| 1 jun. 2022 | $45,81 | -6,15% | $48,81 | $50,46 | $43,80 | 15,8M |
| 1 may. 2022 | $48,81 | -1,89% | $49,76 | $51,23 | $46,23 | 21,3M |
| 1 abr. 2022 | $49,75 | -10,89% | $56,27 | $56,28 | $49,55 | 13,4M |
| 1 mar. 2022 | $55,83 | +6,22% | $51,76 | $56,90 | $50,74 | 18,9M |
| 1 feb. 2022 | $52,56 | -7,14% | $56,51 | $58,49 | $51,01 | 20,9M |
| 1 ene. 2022 | $56,60 | +1,63% | $56,02 | $58,16 | $53,94 | 15,5M |
| 1 dic. 2021 | $55,69 | +4,92% | $54,11 | $55,99 | $52,39 | 13,5M |
| 1 nov. 2021 | $53,08 | -6,83% | $57,25 | $57,80 | $52,48 | 19,9M |
| 1 oct. 2021 | $56,97 | +10,73% | $51,50 | $57,93 | $50,89 | 14,6M |
| 1 sept. 2021 | $51,45 | +0,02% | $51,58 | $52,47 | $48,86 | 11,1M |
| 1 ago. 2021 | $51,44 | -1,13% | $52,34 | $53,38 | $51,05 | 18,4M |
| 1 jul. 2021 | $52,03 | +0,95% | $51,56 | $52,21 | $48,85 | 11,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,64 | +22,82% | $0,67 | +23,89% | $62,37 | $76,84 | $61,19 | 78,8M |
| 2025 | $62,40 | +5,16% | $1,23 | +7,23% | $59,39 | $66,81 | $52,44 | 153,1M |
| 2024 | $59,34 | +14,42% | $2,37 | +19,03% | $51,37 | $62,85 | $46,41 | 167,4M |
| 2023 | $51,86 | +11,72% | $2,20 | +16,48% | $46,26 | $53,21 | $43,53 | 141,6M |
| 2022 | $46,42 | -16,65% | $2,13 | -12,85% | $56,02 | $58,49 | $37,96 | 196,7M |
| 2021 | $55,69 | +25,26% | $1,84 | +29,36% | $44,85 | $57,93 | $43,74 | 158,0M |
| 2020 | $44,46 | -2,44% | $1,65 | +1,16% | $45,78 | $50,13 | $24,37 | 166,6M |
| 2019 | $45,57 | +37,30% | $1,57 | +42,08% | $32,86 | $47,02 | $32,67 | 134,6M |
| 2018 | $33,19 | -19,56% | $1,47 | -16,02% | $41,47 | $44,50 | $31,49 | 124,8M |
| 2017 | $41,26 | +7,42% | $1,35 | +10,91% | $38,67 | $41,40 | $32,22 | 106,7M |
| 2016 | $38,41 | +23,11% | $1,22 | +27,10% | $30,60 | $39,87 | $25,31 | 109,7M |
| 2015 | $31,20 | -13,48% | $1,20 | -10,15% | $36,03 | $36,25 | $27,87 | 126,9M |
| 2014 | $36,06 | +2,07% | $1,30 | +5,76% | $35,25 | $38,85 | $31,52 | 59,3M |
| 2013 | $35,33 | +33,17% | $1,38 | +38,26% | $27,11 | $36,33 | $25,54 | 92,2M |
| 2012 | $26,53 | +43,25% | $1,43 | +50,74% | $19,08 | $28,48 | $18,70 | 131,7M |
| 2011 | $18,52 | -38,47% | $1,09 | -34,87% | $30,31 | $34,66 | $17,40 | 160,2M |
| 2010 | $30,10 | +4,81% | - | +4,81% | $29,16 | $32,95 | $22,14 | 115,3M |
| 2009 | $28,72 | +24,11% | - | +24,11% | $23,21 | $35,96 | $11,52 | 206,1M |
| 2008 | $23,14 | -58,63% | - | -58,63% | $56,02 | $56,37 | $15,08 | 129,7M |
| 2007 | $55,94 | +32,09% | - | +32,09% | $42,15 | $59,36 | $40,33 | 53,6M |
| 2006 | $42,35 | +5,53% | - | +5,53% | $40,24 | $45,05 | $37,10 | 44,2M |
| 2005 | $40,13 | +19,65% | - | +19,65% | $33,50 | $41,67 | $29,87 | 30,5M |
| 2004 | $33,54 | +34,05% | - | +34,05% | $25,26 | $33,83 | $24,99 | 26,9M |
| 2003 | $25,02 | +46,74% | - | +46,74% | $17,00 | $25,58 | $16,26 | 26,8M |
| 2002 | $17,05 | -21,06% | - | -21,06% | $21,20 | $23,18 | $14,35 | 33,4M |
| 2001 | $21,60 | -18,86% | $0,16 | -18,25% | $26,38 | $26,75 | $16,92 | 49,0M |
| 2000 | $26,62 | 0,00% | $0,21 | +2,40% | $8,75 | $26,69 | $8,69 | 110,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sun Life Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sun Life Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,19B Large-cap | 4,19 % | 6,51 % | 19,99 % | 25,90 % | 21,90 % | 19,17 % | 50,54 % | 53,13 % | 128,37 % | 166,39 % | 94,32 % | |
|
Berkshire Hathaway
BRK.A
|
1,02T Mega-cap | 2,11 % | 2,52 % | 0,55 % | -2,22 % | -0,28 % | 0,12 % | 42,43 % | 77,38 % | 246,64 % | 546,45 % | 699,24 % |
|
Arch Capital
ACGL
|
33,50B Large-cap | 0,29 % | 8,15 % | 3,85 % | 10,40 % | 7,98 % | 0,74 % | 28,81 % | 146,93 % | 298,52 % | 744,79 % | 1.332,19 % |
|
Berkshire Hathaway
BRK.B
|
1,01T Mega-cap | 1,75 % | 2,66 % | 0,67 % | -2,14 % | -0,27 % | 0,35 % | 44,62 % | 78,53 % | 247,65 % | 547,93 % | 700,47 % |
|
American
AIG
|
40,83B Large-cap | 1,68 % | 7,16 % | 2,31 % | 11,13 % | -4,47 % | -10,48 % | 32,18 % | 61,66 % | 41,78 % | 170,69 % | -93,67 % |
| 12,44B Large-cap | 3,54 % | 0,31 % | 8,72 % | 0,60 % | -2,29 % | -21,75 % | -10,64 % | -99,57 % | 64.342,86 % | 75.083,33 % | 50.022,22 % |
Calcule sus Rendimientos de Inversión en Sun Life Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Sun Life Financial stock price in Jul 2016 was $33,15, A $1.000,00 lump sum investment in Sun Life Financial made 9 years ago would be worth approximately $2.826,55 today, representing a strong return of 182,65 %. This translates to an annualized return (CAGR) of 11,06 %. During this period, Sun Life Financial paid out $17,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.826,55
Rendimiento Anual (TCAC)
11,06 %
Dividendos Totales
$515,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sun Life Financial (SLF) durante los últimos 12 meses?
Durante los últimos 12 meses, Sun Life Financial ha entregado un rendimiento total de 19,2%.
- Máximo de 52 semanas alcanzó 76,99 $ el N/A.
- Mínimo de 52 semanas tocó 56,22 $ el N/A.
- Precio Actual cotizando a 76,60 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sun Life Financial (SLF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sun Life Financial (slf) habría crecido a aproximadamente 15 313,00 $ al July 19, 2026, representando un rendimiento total de 53,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sun Life Financial con el sector Financial Services?
Sun Life Financial (slf) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sun Life Financial habría crecido a 22 837,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sun Life Financial?
Sun Life Financial (slf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 128,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sun Life Financial ha logrado históricamente?
Sun Life Financial (slf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,2%), 3 years (+50,5%), 5 years (+53,1%), 10 years (+128,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.