Silgan Holdings (SLGN) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Silgan Holdings
Datos de Precios Históricos de Silgan Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $42,78 | +0,05% | $42,85 | $43,16 | $42,07 | 929,3K |
| 3 oct. 2025 | $42,76 | +0,33% | $42,60 | $42,90 | $42,50 | 923,6K |
| 2 oct. 2025 | $42,62 | -1,04% | $43,16 | $43,31 | $42,61 | 1,0M |
| 1 oct. 2025 | $43,07 | +0,14% | $43,04 | $43,17 | $42,73 | 877,4K |
| 30 sept. 2025 | $43,01 | +0,61% | $42,56 | $43,08 | $42,52 | 1,0M |
| 29 sept. 2025 | $42,75 | +0,59% | $42,56 | $42,86 | $42,08 | 1,2M |
| 26 sept. 2025 | $42,50 | +2,41% | $41,51 | $42,53 | $41,51 | 1,1M |
| 25 sept. 2025 | $41,50 | -1,64% | $42,14 | $42,14 | $41,30 | 1,4M |
| 24 sept. 2025 | $42,19 | +0,43% | $41,96 | $42,57 | $41,91 | 1,9M |
| 23 sept. 2025 | $42,01 | -1,20% | $42,53 | $43,03 | $41,98 | 1,2M |
| 22 sept. 2025 | $42,52 | -0,65% | $42,85 | $42,91 | $42,33 | 834,0K |
| 19 sept. 2025 | $42,80 | -0,81% | $43,24 | $43,28 | $42,79 | 2,4M |
| 18 sept. 2025 | $43,15 | -0,12% | $43,23 | $43,39 | $42,89 | 875,8K |
| 17 sept. 2025 | $43,20 | -0,16% | $43,36 | $44,13 | $42,95 | 1,3M |
| 16 sept. 2025 | $43,27 | 0,00% | $43,28 | $43,50 | $43,03 | 978,3K |
| 15 sept. 2025 | $43,27 | -1,61% | $44,14 | $44,39 | $43,18 | 1,3M |
| 12 sept. 2025 | $43,98 | -1,21% | $44,28 | $44,41 | $43,79 | 1,3M |
| 11 sept. 2025 | $44,52 | +1,09% | $44,10 | $44,54 | $44,09 | 782,1K |
| 10 sept. 2025 | $44,04 | -1,03% | $44,21 | $44,55 | $43,76 | 830,8K |
| 9 sept. 2025 | $44,50 | -0,60% | $44,81 | $44,87 | $44,10 | 1,0M |
| 8 sept. 2025 | $44,77 | -0,89% | $45,12 | $45,17 | $44,48 | 785,6K |
| 5 sept. 2025 | $45,17 | +0,71% | $44,94 | $45,49 | $44,85 | 943,3K |
| 4 sept. 2025 | $44,85 | +0,63% | $44,67 | $44,85 | $44,36 | 1,4M |
| 3 sept. 2025 | $44,57 | -3,32% | $45,75 | $45,82 | $44,44 | 1,7M |
| 2 sept. 2025 | $46,10 | -1,75% | $46,20 | $46,56 | $45,87 | 1,2M |
| 29 ago. 2025 | $46,92 | +0,26% | $46,65 | $47,17 | $46,64 | 972,4K |
| 28 ago. 2025 | $46,80 | +1,01% | $47,30 | $47,30 | $46,41 | 958,4K |
| 27 ago. 2025 | $46,33 | +0,17% | $46,02 | $46,53 | $46,02 | 833,2K |
| 26 ago. 2025 | $46,25 | -0,26% | $46,44 | $46,65 | $46,10 | 1,0M |
| 25 ago. 2025 | $46,37 | -1,78% | $47,11 | $47,15 | $46,36 | 1,0M |
| 22 ago. 2025 | $47,21 | +2,08% | $46,58 | $47,53 | $46,42 | 574,2K |
| 21 ago. 2025 | $46,25 | -0,15% | $46,01 | $46,53 | $45,85 | 932,6K |
| 20 ago. 2025 | $46,32 | +1,56% | $45,76 | $46,34 | $45,54 | 1,2M |
| 19 ago. 2025 | $45,61 | -0,31% | $45,91 | $46,35 | $45,55 | 1,1M |
| 18 ago. 2025 | $45,75 | -1,57% | $46,46 | $46,64 | $45,74 | 810,4K |
| 15 ago. 2025 | $46,48 | -1,11% | $46,95 | $47,07 | $46,32 | 1,2M |
| 14 ago. 2025 | $47,00 | -1,20% | $47,05 | $47,22 | $46,43 | 1,1M |
| 13 ago. 2025 | $47,57 | +2,43% | $46,48 | $47,66 | $46,11 | 694,2K |
| 12 ago. 2025 | $46,44 | +0,37% | $46,40 | $46,74 | $46,15 | 825,8K |
| 11 ago. 2025 | $46,27 | -0,22% | $46,38 | $46,61 | $45,77 | 1,1M |
| 8 ago. 2025 | $46,37 | -0,54% | $46,90 | $46,98 | $46,36 | 763,1K |
| 7 ago. 2025 | $46,62 | +0,50% | $46,90 | $47,04 | $46,36 | 944,5K |
| 6 ago. 2025 | $46,39 | -0,13% | $46,63 | $46,83 | $46,15 | 1,1M |
| 5 ago. 2025 | $46,45 | +1,40% | $46,22 | $46,99 | $45,85 | 1,2M |
| 4 ago. 2025 | $45,81 | +0,28% | $45,61 | $45,96 | $45,39 | 1,2M |
| 1 ago. 2025 | $45,68 | -1,83% | $46,55 | $46,74 | $45,26 | 2,6M |
| 31 jul. 2025 | $46,53 | -1,63% | $47,03 | $47,22 | $45,23 | 3,8M |
| 30 jul. 2025 | $47,30 | -15,23% | $50,64 | $51,79 | $46,08 | 5,9M |
| 29 jul. 2025 | $55,80 | +0,59% | $55,78 | $55,92 | $55,30 | 919,6K |
| 28 jul. 2025 | $55,47 | -0,45% | $55,62 | $55,67 | $55,09 | 665,2K |
| 25 jul. 2025 | $55,72 | +0,63% | $55,36 | $55,74 | $55,06 | 579,2K |
| 24 jul. 2025 | $55,37 | -1,14% | $55,90 | $56,27 | $55,33 | 512,5K |
| 23 jul. 2025 | $56,01 | -0,02% | $56,27 | $56,85 | $56,00 | 616,1K |
| 22 jul. 2025 | $56,02 | +1,93% | $55,13 | $56,11 | $55,02 | 784,9K |
| 21 jul. 2025 | $54,96 | -0,43% | $55,31 | $55,47 | $54,89 | 522,2K |
| 18 jul. 2025 | $55,20 | -0,25% | $55,55 | $55,67 | $54,95 | 687,6K |
| 17 jul. 2025 | $55,34 | +1,04% | $54,64 | $55,45 | $54,64 | 631,1K |
| 16 jul. 2025 | $54,77 | +1,33% | $54,00 | $54,99 | $53,94 | 773,9K |
| 15 jul. 2025 | $54,05 | -1,53% | $55,30 | $55,30 | $53,86 | 659,7K |
| 14 jul. 2025 | $54,89 | -0,18% | $54,72 | $55,02 | $54,47 | 376,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $42,78 | +0,05% | $42,85 | $43,16 | $42,07 | 928,9K |
| 29 sept. 2025 | $42,76 | +0,61% | $42,56 | $43,31 | $42,08 | 5,0M |
| 22 sept. 2025 | $42,50 | -0,70% | $42,85 | $43,03 | $41,30 | 6,4M |
| 15 sept. 2025 | $42,80 | -2,68% | $44,14 | $44,39 | $42,79 | 6,9M |
| 8 sept. 2025 | $43,98 | -2,63% | $45,12 | $45,17 | $43,76 | 4,7M |
| 1 sept. 2025 | $45,17 | -3,73% | $46,20 | $46,56 | $44,36 | 5,2M |
| 25 ago. 2025 | $46,92 | -0,61% | $47,11 | $47,30 | $46,02 | 4,8M |
| 18 ago. 2025 | $47,21 | +1,57% | $46,46 | $47,53 | $45,54 | 4,6M |
| 11 ago. 2025 | $46,48 | +0,24% | $46,38 | $47,66 | $45,77 | 5,0M |
| 4 ago. 2025 | $46,37 | +1,51% | $45,61 | $47,04 | $45,39 | 5,2M |
| 28 jul. 2025 | $45,68 | -18,02% | $55,62 | $55,92 | $45,23 | 13,9M |
| 21 jul. 2025 | $55,72 | +0,94% | $55,31 | $56,85 | $54,89 | 3,0M |
| 14 jul. 2025 | $55,20 | +0,38% | $54,72 | $55,67 | $53,86 | 3,1M |
| 7 jul. 2025 | $54,99 | -2,96% | $56,66 | $57,01 | $54,47 | 3,2M |
| 30 jun. 2025 | $56,67 | +4,17% | $54,47 | $57,04 | $53,99 | 2,1M |
| 23 jun. 2025 | $54,40 | +0,85% | $53,61 | $55,27 | $53,61 | 3,9M |
| 16 jun. 2025 | $53,94 | -0,39% | $54,38 | $54,88 | $53,46 | 2,6M |
| 9 jun. 2025 | $54,15 | -0,07% | $54,20 | $55,17 | $53,97 | 2,6M |
| 2 jun. 2025 | $54,19 | -1,60% | $54,67 | $54,71 | $52,93 | 2,2M |
| 26 may. 2025 | $55,07 | +1,14% | $54,91 | $55,83 | $54,56 | 2,0M |
| 19 may. 2025 | $54,45 | -1,80% | $55,01 | $56,23 | $54,16 | 2,7M |
| 12 may. 2025 | $55,45 | +3,32% | $54,66 | $55,46 | $53,94 | 2,8M |
| 5 may. 2025 | $53,67 | -2,15% | $54,59 | $55,22 | $53,43 | 3,5M |
| 28 abr. 2025 | $54,85 | +6,63% | $51,40 | $55,00 | $50,00 | 5,4M |
| 21 abr. 2025 | $51,44 | +4,32% | $49,32 | $52,16 | $48,40 | 3,8M |
| 14 abr. 2025 | $49,31 | +0,76% | $49,56 | $49,76 | $48,52 | 2,5M |
| 7 abr. 2025 | $48,94 | +2,34% | $45,99 | $49,02 | $44,37 | 5,8M |
| 31 mar. 2025 | $47,82 | -5,70% | $50,33 | $51,63 | $46,82 | 3,6M |
| 24 mar. 2025 | $50,71 | +1,89% | $50,07 | $51,85 | $49,56 | 3,6M |
| 17 mar. 2025 | $49,77 | +0,30% | $49,37 | $50,73 | $49,14 | 7,2M |
| 10 mar. 2025 | $49,62 | -6,40% | $52,57 | $53,26 | $48,25 | 3,9M |
| 3 mar. 2025 | $53,01 | -2,39% | $54,25 | $54,91 | $51,03 | 4,1M |
| 24 feb. 2025 | $54,31 | -0,17% | $54,53 | $55,52 | $53,56 | 3,4M |
| 17 feb. 2025 | $54,40 | +1,34% | $53,50 | $55,79 | $53,04 | 2,9M |
| 10 feb. 2025 | $53,68 | -0,13% | $53,67 | $53,87 | $52,11 | 2,7M |
| 3 feb. 2025 | $53,75 | -2,31% | $54,36 | $55,69 | $53,66 | 3,5M |
| 27 ene. 2025 | $55,02 | +4,72% | $52,64 | $57,61 | $52,64 | 6,5M |
| 20 ene. 2025 | $52,54 | -0,13% | $52,74 | $53,38 | $52,14 | 2,0M |
| 13 ene. 2025 | $52,61 | +4,14% | $50,43 | $53,13 | $50,43 | 2,2M |
| 6 ene. 2025 | $50,52 | -0,96% | $51,40 | $52,09 | $50,23 | 1,9M |
| 30 dic. 2024 | $51,01 | -2,93% | $51,93 | $52,30 | $50,68 | 1,8M |
| 23 dic. 2024 | $52,55 | +0,71% | $51,79 | $53,39 | $51,41 | 1,8M |
| 16 dic. 2024 | $52,18 | -4,82% | $54,80 | $54,95 | $51,63 | 10,1M |
| 9 dic. 2024 | $54,82 | -1,01% | $55,66 | $56,68 | $54,26 | 3,1M |
| 2 dic. 2024 | $55,38 | -3,74% | $57,24 | $57,33 | $55,35 | 2,6M |
| 25 nov. 2024 | $57,53 | +1,77% | $56,84 | $58,14 | $56,65 | 2,2M |
| 18 nov. 2024 | $56,53 | +5,56% | $53,53 | $56,78 | $53,44 | 3,4M |
| 11 nov. 2024 | $53,55 | -0,17% | $54,05 | $55,32 | $53,46 | 3,2M |
| 4 nov. 2024 | $53,64 | +1,90% | $52,79 | $55,24 | $52,79 | 3,0M |
| 28 oct. 2024 | $52,64 | +3,42% | $51,18 | $52,80 | $49,99 | 3,2M |
| 21 oct. 2024 | $50,90 | -2,96% | $52,16 | $52,18 | $50,62 | 1,6M |
| 14 oct. 2024 | $52,45 | +1,71% | $51,58 | $52,50 | $51,31 | 2,2M |
| 7 oct. 2024 | $51,57 | +0,10% | $51,22 | $51,91 | $50,41 | 2,1M |
| 30 sept. 2024 | $51,52 | -0,06% | $51,44 | $52,54 | $50,63 | 2,8M |
| 23 sept. 2024 | $51,55 | +0,35% | $51,47 | $52,75 | $50,79 | 3,2M |
| 16 sept. 2024 | $51,37 | +1,66% | $50,82 | $52,26 | $50,67 | 3,1M |
| 9 sept. 2024 | $50,53 | +0,10% | $50,49 | $51,05 | $48,75 | 1,9M |
| 2 sept. 2024 | $50,48 | -3,42% | $51,68 | $52,01 | $50,01 | 2,1M |
| 26 ago. 2024 | $52,27 | +1,95% | $51,60 | $52,41 | $50,61 | 2,3M |
| 19 ago. 2024 | $51,27 | +2,31% | $50,19 | $51,39 | $49,84 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $42,78 | -0,53% | $43,04 | $43,31 | $42,07 | 3,7M |
| 1 sept. 2025 | $43,01 | -8,33% | $46,20 | $46,56 | $41,30 | 25,4M |
| 1 ago. 2025 | $46,92 | +0,84% | $46,55 | $47,66 | $45,26 | 22,2M |
| 1 jul. 2025 | $46,53 | -14,12% | $54,27 | $57,04 | $45,23 | 22,2M |
| 1 jun. 2025 | $54,18 | -1,62% | $54,67 | $55,27 | $52,93 | 11,9M |
| 1 may. 2025 | $55,07 | +6,62% | $52,43 | $56,23 | $51,65 | 12,9M |
| 1 abr. 2025 | $51,65 | +1,04% | $51,17 | $52,72 | $44,37 | 18,5M |
| 1 mar. 2025 | $51,12 | -5,87% | $54,25 | $54,91 | $48,25 | 19,5M |
| 1 feb. 2025 | $54,31 | -1,29% | $54,36 | $55,79 | $52,11 | 12,5M |
| 1 ene. 2025 | $55,02 | +5,71% | $52,22 | $57,61 | $50,23 | 13,6M |
| 1 dic. 2024 | $52,05 | -9,53% | $57,24 | $57,33 | $51,41 | 18,5M |
| 1 nov. 2024 | $57,53 | +11,19% | $51,98 | $58,14 | $51,63 | 12,7M |
| 1 oct. 2024 | $51,74 | -1,45% | $52,38 | $52,80 | $49,99 | 10,3M |
| 1 sept. 2024 | $52,50 | +0,44% | $51,68 | $52,75 | $48,75 | 11,0M |
| 1 ago. 2024 | $52,27 | +1,63% | $52,07 | $52,84 | $48,03 | 12,2M |
| 1 jul. 2024 | $51,43 | +21,50% | $42,57 | $52,11 | $41,14 | 13,3M |
| 1 jun. 2024 | $42,33 | -10,41% | $47,20 | $47,56 | $42,11 | 10,7M |
| 1 may. 2024 | $47,25 | +1,26% | $47,69 | $48,25 | $44,28 | 13,3M |
| 1 abr. 2024 | $46,66 | -3,91% | $48,51 | $49,72 | $46,43 | 13,4M |
| 1 mar. 2024 | $48,56 | +10,59% | $43,87 | $48,68 | $42,90 | 12,6M |
| 1 feb. 2024 | $43,91 | -4,42% | $46,39 | $46,59 | $43,57 | 11,4M |
| 1 ene. 2024 | $45,94 | +1,52% | $44,95 | $47,50 | $42,29 | 10,1M |
| 1 dic. 2023 | $45,25 | +8,46% | $41,64 | $46,18 | $41,64 | 10,8M |
| 1 nov. 2023 | $41,72 | +4,14% | $40,32 | $42,75 | $39,91 | 10,2M |
| 1 oct. 2023 | $40,06 | -7,07% | $42,91 | $43,04 | $38,11 | 14,0M |
| 1 sept. 2023 | $43,11 | -4,48% | $45,32 | $45,49 | $42,25 | 11,1M |
| 1 ago. 2023 | $45,13 | +2,92% | $43,40 | $45,94 | $43,00 | 14,4M |
| 1 jul. 2023 | $43,85 | -6,48% | $46,55 | $48,84 | $41,32 | 13,1M |
| 1 jun. 2023 | $46,89 | +4,22% | $45,01 | $48,07 | $44,36 | 13,7M |
| 1 may. 2023 | $44,99 | -8,67% | $49,26 | $50,18 | $44,96 | 9,1M |
| 1 abr. 2023 | $49,26 | -8,22% | $53,72 | $54,92 | $47,73 | 8,4M |
| 1 mar. 2023 | $53,67 | +0,51% | $53,26 | $54,67 | $49,88 | 8,6M |
| 1 feb. 2023 | $53,40 | -0,91% | $53,41 | $55,41 | $52,54 | 6,9M |
| 1 ene. 2023 | $53,89 | +3,95% | $52,05 | $53,96 | $49,50 | 8,8M |
| 1 dic. 2022 | $51,84 | -2,00% | $53,16 | $54,59 | $51,16 | 8,3M |
| 1 nov. 2022 | $52,90 | +11,70% | $47,63 | $53,80 | $45,56 | 6,9M |
| 1 oct. 2022 | $47,36 | +12,65% | $42,26 | $48,00 | $41,33 | 7,9M |
| 1 sept. 2022 | $42,04 | -7,71% | $45,05 | $48,61 | $40,97 | 9,9M |
| 1 ago. 2022 | $45,55 | +2,36% | $44,28 | $47,71 | $42,17 | 11,8M |
| 1 jul. 2022 | $44,50 | +7,62% | $41,23 | $44,80 | $38,59 | 11,6M |
| 1 jun. 2022 | $41,35 | -5,62% | $43,92 | $45,98 | $39,34 | 10,4M |
| 1 may. 2022 | $43,81 | -1,26% | $44,98 | $46,87 | $41,38 | 12,9M |
| 1 abr. 2022 | $44,37 | -4,02% | $46,37 | $46,88 | $43,54 | 8,0M |
| 1 mar. 2022 | $46,23 | +10,39% | $41,81 | $46,98 | $40,59 | 14,7M |
| 1 feb. 2022 | $41,88 | -6,48% | $44,97 | $45,83 | $40,41 | 10,2M |
| 1 ene. 2022 | $44,78 | +4,53% | $42,94 | $44,88 | $40,57 | 6,9M |
| 1 dic. 2021 | $42,84 | +3,30% | $41,75 | $43,28 | $40,32 | 6,3M |
| 1 nov. 2021 | $41,47 | +3,16% | $40,17 | $43,44 | $39,57 | 7,1M |
| 1 oct. 2021 | $40,20 | +4,80% | $37,84 | $41,00 | $37,10 | 8,4M |
| 1 sept. 2021 | $38,36 | -9,59% | $41,70 | $43,02 | $38,11 | 7,4M |
| 1 ago. 2021 | $42,43 | +4,71% | $40,52 | $43,07 | $39,02 | 6,6M |
| 1 jul. 2021 | $40,52 | -2,36% | $41,72 | $41,91 | $38,37 | 6,9M |
| 1 jun. 2021 | $41,50 | -1,50% | $42,21 | $42,82 | $40,35 | 9,7M |
| 1 may. 2021 | $42,13 | -0,09% | $42,50 | $44,15 | $41,89 | 6,6M |
| 1 abr. 2021 | $42,17 | +0,33% | $40,65 | $44,55 | $40,65 | 6,7M |
| 1 mar. 2021 | $42,03 | +11,90% | $37,65 | $43,71 | $37,65 | 9,3M |
| 1 feb. 2021 | $37,56 | +3,10% | $36,94 | $39,20 | $36,09 | 7,9M |
| 1 ene. 2021 | $36,43 | -1,75% | $37,30 | $38,74 | $35,61 | 9,5M |
| 1 dic. 2020 | $37,08 | +9,70% | $33,98 | $37,16 | $33,62 | 8,0M |
| 1 nov. 2020 | $33,80 | -1,89% | $34,90 | $37,32 | $33,70 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $42,78 | -17,81% | $52,22 | $57,61 | $41,30 | 162,5M |
| 2024 | $52,05 | +15,03% | $44,95 | $58,14 | $41,14 | 149,4M |
| 2023 | $45,25 | -12,71% | $52,05 | $55,41 | $38,11 | 129,1M |
| 2022 | $51,84 | +21,01% | $42,94 | $54,59 | $38,59 | 119,7M |
| 2021 | $42,84 | +15,53% | $37,30 | $44,55 | $35,61 | 92,6M |
| 2020 | $37,08 | +19,31% | $31,17 | $40,44 | $24,65 | 146,6M |
| 2019 | $31,08 | +31,58% | $23,20 | $31,69 | $22,82 | 113,7M |
| 2018 | $23,62 | -19,63% | $28,30 | $31,05 | $22,24 | 124,4M |
| 2017 | $29,39 | +14,85% | $25,84 | $32,50 | $25,58 | 135,6M |
| 2016 | $25,59 | -4,73% | $26,64 | $27,88 | $23,58 | 158,0M |
| 2015 | $26,86 | +0,22% | $26,89 | $29,63 | $23,50 | 116,6M |
| 2014 | $26,80 | +11,62% | $23,86 | $27,49 | $21,89 | 100,4M |
| 2013 | $24,01 | +15,60% | $21,00 | $25,25 | $20,88 | 119,9M |
| 2012 | $20,77 | +7,51% | $19,58 | $22,56 | $18,88 | 93,0M |
| 2011 | $19,32 | +7,87% | $17,81 | $23,40 | $16,83 | 223,5M |
| 2010 | $17,91 | +23,77% | $14,55 | $18,46 | $12,91 | 233,1M |
| 2009 | $14,47 | +21,09% | $11,97 | $14,77 | $10,80 | 338,2M |
| 2008 | $11,95 | -7,94% | $12,94 | $14,57 | $9,80 | 265,0M |
| 2007 | $12,98 | +18,21% | $11,00 | $15,28 | $10,61 | 200,8M |
| 2006 | $10,98 | +21,59% | $9,18 | $11,18 | $8,46 | 163,7M |
| 2005 | $9,03 | +18,50% | $7,60 | $9,41 | $6,39 | 172,7M |
| 2004 | $7,62 | +43,50% | $5,29 | $7,74 | $4,82 | 149,9M |
| 2003 | $5,31 | +71,84% | $3,07 | $5,49 | $2,39 | 109,3M |
| 2002 | $3,09 | -5,50% | $3,25 | $5,46 | $2,27 | 269,0M |
| 2001 | $3,27 | +191,96% | $1,12 | $3,29 | $0,97 | 119,3M |
| 2000 | $1,12 | -32,93% | $1,69 | $2,17 | $0,66 | 33,2M |
| 1999 | $1,67 | -51,87% | $3,39 | $3,48 | $1,41 | 51,9M |
| 1998 | $3,47 | -14,53% | $4,12 | $4,58 | $2,39 | 84,4M |
| 1997 | $4,06 | 0,00% | $2,84 | $5,19 | $2,73 | 121,9M |
Cómo se Comportó Silgan Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Silgan Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Silgan Holdings | -17,04 % | -0,02 % | 7,79 % | 53,72 % | 153,29 % | 434,08 % | |
| Smurfit WestRock plc | -10,22 % | -14,47 % | -14,47 % | 32,01 % | -7,63 % | -7,63 % | |
| International Paper | -2,80 % | 49,46 % | 16,73 % | 15,22 % | 115,59 % | 68,52 % | |
| Berry Global | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % | |
| Graphic Packaging | -32,72 % | -2,61 % | 34,33 % | 42,95 % | 466,37 % | 707,08 % | |
| Sealed Air | 3,42 % | -16,77 % | -14,15 % | -25,04 % | 60,28 % | 57,93 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Silgan Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Silgan Holdings stock price in Oct 2015 was $27,85, A $1.000,00 lump sum investment in Silgan Holdings made 10 years ago would be worth approximately $1.707,36 today, representing a solid return of 70,74 %. This translates to an annualized return (CAGR) of 5,49 %. During this period, Silgan Holdings paid out $4,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.707,36
Rendimiento Total
70,74 %
Rendimiento Anual (TCAC)
5,49 %
Dividendos Totales
$171,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Silgan Holdings (SLGN) durante los últimos 12 meses?
Durante los últimos 12 meses, Silgan Holdings ha entregado un rendimiento total de -17,0%.
- Máximo de 52 semanas alcanzó 58,14 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 41,30 $ el N/A.
- Precio Actual cotizando a 42,78 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Silgan Holdings (SLGN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Silgan Holdings (slgn) habría crecido a aproximadamente 10 779,00 $ al October 7, 2025, representando un rendimiento total de 7,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Silgan Holdings con el sector Consumer Cyclical?
Silgan Holdings (slgn) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Silgan Holdings habría crecido a 15 372,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Silgan Holdings?
Silgan Holdings (slgn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 53,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Silgan Holdings ha logrado históricamente?
Silgan Holdings (slgn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+7,8%), 10 years (+53,7%)
Rendimientos negativos: 12 months (-17,0%), 3 years (0,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.