Silgan Holdings (SLGN) | Historial de Precios y Rendimientos | 1997 - 2026
Silgan Holdings Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Silgan Holdings
Datos de Precios Históricos de Silgan Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $36,24 | -1,60% | $36,50 | $37,10 | $36,24 | 502,0K |
| 2 jun. 2026 | $36,83 | +0,90% | $36,58 | $37,09 | $36,51 | 672,5K |
| 1 jun. 2026 | $36,50 | -2,82% | $37,00 | $37,01 | $36,20 | 782,7K |
| 29 may. 2026 | $37,56 | -1,16% | $37,72 | $38,00 | $37,47 | 1,2M |
| 28 may. 2026 | $38,00 | +0,03% | $37,33 | $38,10 | $37,24 | 688,0K |
| 27 may. 2026 | $37,99 | -0,03% | $38,46 | $38,94 | $37,88 | 888,0K |
| 26 may. 2026 | $38,00 | +0,24% | $38,12 | $38,63 | $37,71 | 696,8K |
| 22 may. 2026 | $37,91 | -0,21% | $38,04 | $38,19 | $37,27 | 797,3K |
| 21 may. 2026 | $37,99 | -0,26% | $37,63 | $38,34 | $36,50 | 696,9K |
| 20 may. 2026 | $38,09 | +2,70% | $37,05 | $38,30 | $36,62 | 901,4K |
| 19 may. 2026 | $37,09 | -1,07% | $37,26 | $37,63 | $36,57 | 738,6K |
| 18 may. 2026 | $37,49 | +2,35% | $36,80 | $37,84 | $36,80 | 727,9K |
| 15 may. 2026 | $36,63 | -5,08% | $38,56 | $38,70 | $36,53 | 912,7K |
| 14 may. 2026 | $38,59 | -1,43% | $39,46 | $39,52 | $38,58 | 635,0K |
| 13 may. 2026 | $39,15 | -0,41% | $39,46 | $39,90 | $38,98 | 741,9K |
| 12 may. 2026 | $39,31 | -0,73% | $39,59 | $39,74 | $39,20 | 792,2K |
| 11 may. 2026 | $39,60 | -1,64% | $40,36 | $40,78 | $39,34 | 632,2K |
| 8 may. 2026 | $40,26 | 0,00% | $40,45 | $40,91 | $39,83 | 696,0K |
| 7 may. 2026 | $40,26 | -0,59% | $40,54 | $40,97 | $40,24 | 740,2K |
| 6 may. 2026 | $40,50 | +2,66% | $40,20 | $41,31 | $40,20 | 747,7K |
| 5 may. 2026 | $39,45 | +0,38% | $40,08 | $40,08 | $38,67 | 776,7K |
| 4 may. 2026 | $39,30 | -1,06% | $39,65 | $39,98 | $39,02 | 711,6K |
| 1 may. 2026 | $39,72 | -2,05% | $40,83 | $41,33 | $39,69 | 905,1K |
| 30 abr. 2026 | $40,55 | +2,53% | $39,01 | $41,22 | $39,01 | 1,5M |
| 29 abr. 2026 | $39,55 | +1,99% | $39,91 | $42,11 | $39,24 | 1,4M |
| 28 abr. 2026 | $38,78 | -0,77% | $39,35 | $39,61 | $38,50 | 707,2K |
| 24 abr. 2026 | $39,02 | -1,79% | $39,56 | $39,56 | $38,81 | 570,6K |
| 23 abr. 2026 | $39,73 | +0,79% | $39,76 | $40,26 | $39,45 | 418,2K |
| 22 abr. 2026 | $39,42 | -3,22% | $40,88 | $40,88 | $38,98 | 657,6K |
| 21 abr. 2026 | $40,73 | -2,40% | $41,75 | $41,90 | $40,62 | 460,5K |
| 20 abr. 2026 | $41,73 | -0,62% | $41,85 | $42,14 | $41,37 | 697,6K |
| 17 abr. 2026 | $41,99 | +2,89% | $41,08 | $42,36 | $40,84 | 1,1M |
| 16 abr. 2026 | $40,81 | +0,47% | $40,52 | $41,05 | $40,52 | 768,6K |
| 15 abr. 2026 | $40,62 | -2,05% | $41,28 | $41,34 | $40,14 | 848,9K |
| 14 abr. 2026 | $41,47 | -0,96% | $41,81 | $42,02 | $41,28 | 508,9K |
| 13 abr. 2026 | $41,87 | +0,94% | $41,32 | $41,91 | $40,85 | 740,0K |
| 10 abr. 2026 | $41,48 | -0,72% | $41,94 | $42,24 | $41,27 | 431,5K |
| 9 abr. 2026 | $41,78 | +1,14% | $40,90 | $41,89 | $40,90 | 639,2K |
| 8 abr. 2026 | $41,31 | +4,90% | $40,54 | $41,36 | $40,54 | 1,0M |
| 7 abr. 2026 | $39,38 | -0,18% | $39,15 | $39,64 | $38,94 | 663,2K |
| 6 abr. 2026 | $39,45 | -0,08% | $39,03 | $39,59 | $38,99 | 631,5K |
| 2 abr. 2026 | $39,48 | -0,85% | $39,33 | $39,84 | $38,90 | 634,3K |
| 1 abr. 2026 | $39,82 | +2,63% | $39,47 | $39,88 | $38,83 | 886,6K |
| 31 mar. 2026 | $38,80 | +2,43% | $38,40 | $39,25 | $38,05 | 825,4K |
| 30 mar. 2026 | $37,88 | -0,53% | $38,33 | $38,33 | $37,33 | 808,6K |
| 27 mar. 2026 | $38,08 | -1,86% | $38,68 | $38,92 | $37,98 | 917,2K |
| 26 mar. 2026 | $38,80 | -1,57% | $39,11 | $39,59 | $38,60 | 852,0K |
| 25 mar. 2026 | $39,42 | +1,18% | $39,38 | $39,45 | $38,45 | 737,0K |
| 24 mar. 2026 | $38,96 | +1,14% | $37,94 | $39,28 | $37,93 | 748,7K |
| 23 mar. 2026 | $38,52 | +1,21% | $39,00 | $39,00 | $38,36 | 1,1M |
| 20 mar. 2026 | $38,06 | -2,61% | $39,09 | $39,16 | $37,94 | 2,1M |
| 19 mar. 2026 | $39,08 | -2,91% | $40,04 | $40,13 | $38,35 | 905,9K |
| 18 mar. 2026 | $40,25 | -4,39% | $41,64 | $41,82 | $40,24 | 835,8K |
| 17 mar. 2026 | $42,10 | -0,43% | $42,51 | $42,54 | $41,96 | 704,9K |
| 16 mar. 2026 | $42,28 | +1,59% | $41,96 | $42,47 | $41,73 | 795,8K |
| 13 mar. 2026 | $41,62 | +1,51% | $41,47 | $41,70 | $40,89 | 938,7K |
| 12 mar. 2026 | $41,00 | -2,54% | $41,68 | $42,22 | $40,80 | 970,1K |
| 11 mar. 2026 | $42,07 | -2,39% | $43,02 | $43,02 | $42,02 | 604,5K |
| 10 mar. 2026 | $43,10 | -2,44% | $44,17 | $44,17 | $43,07 | 917,2K |
| 9 mar. 2026 | $44,18 | -0,52% | $43,79 | $44,22 | $43,04 | 989,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $37,56 | -0,92% | $38,12 | $38,94 | $37,24 | 3,4M |
| 18 may. 2026 | $37,91 | +3,49% | $36,80 | $38,34 | $36,50 | 4,0M |
| 11 may. 2026 | $36,63 | -9,02% | $40,36 | $40,78 | $36,53 | 3,7M |
| 4 may. 2026 | $40,26 | +1,36% | $39,65 | $41,31 | $38,67 | 3,7M |
| 27 abr. 2026 | $39,72 | +1,79% | $39,10 | $42,11 | $38,50 | 5,1M |
| 20 abr. 2026 | $39,02 | -7,07% | $41,85 | $42,14 | $38,81 | 2,9M |
| 13 abr. 2026 | $41,99 | +1,23% | $41,32 | $42,36 | $40,14 | 4,0M |
| 6 abr. 2026 | $41,48 | +5,07% | $39,03 | $42,24 | $38,94 | 3,4M |
| 30 mar. 2026 | $39,48 | +3,68% | $38,33 | $39,88 | $37,33 | 3,2M |
| 23 mar. 2026 | $38,08 | +0,05% | $39,00 | $39,59 | $37,93 | 4,3M |
| 16 mar. 2026 | $38,06 | -8,55% | $41,96 | $42,54 | $37,94 | 5,3M |
| 9 mar. 2026 | $41,62 | -6,28% | $43,79 | $44,22 | $40,80 | 4,4M |
| 2 mar. 2026 | $44,41 | -7,58% | $47,78 | $48,68 | $43,95 | 4,4M |
| 23 feb. 2026 | $48,05 | -0,76% | $47,92 | $48,98 | $47,00 | 3,9M |
| 16 feb. 2026 | $48,42 | -0,47% | $48,76 | $49,09 | $47,47 | 4,5M |
| 9 feb. 2026 | $48,65 | -0,49% | $48,72 | $49,41 | $48,14 | 6,2M |
| 2 feb. 2026 | $48,89 | +13,30% | $42,96 | $49,55 | $42,95 | 8,0M |
| 26 ene. 2026 | $43,15 | -0,51% | $43,29 | $43,75 | $41,98 | 4,5M |
| 19 ene. 2026 | $43,37 | +1,19% | $42,44 | $43,43 | $41,79 | 2,9M |
| 12 ene. 2026 | $42,86 | +0,30% | $43,72 | $43,72 | $41,77 | 3,8M |
| 5 ene. 2026 | $42,73 | +3,59% | $41,08 | $42,80 | $40,43 | 5,1M |
| 29 dic. 2025 | $41,25 | +0,93% | $40,85 | $41,43 | $40,16 | 3,0M |
| 22 dic. 2025 | $40,87 | +0,05% | $40,76 | $41,30 | $40,43 | 2,2M |
| 15 dic. 2025 | $40,85 | +2,02% | $40,07 | $41,79 | $39,40 | 4,5M |
| 8 dic. 2025 | $40,04 | +3,49% | $38,54 | $40,39 | $37,72 | 5,7M |
| 1 dic. 2025 | $38,69 | -2,40% | $39,36 | $39,79 | $38,41 | 4,8M |
| 24 nov. 2025 | $39,64 | -0,18% | $39,23 | $39,86 | $38,42 | 4,1M |
| 17 nov. 2025 | $39,71 | +4,53% | $37,78 | $40,48 | $37,16 | 7,2M |
| 10 nov. 2025 | $37,99 | -0,55% | $38,22 | $39,14 | $37,12 | 5,6M |
| 3 nov. 2025 | $38,20 | -1,09% | $38,89 | $39,76 | $38,00 | 7,3M |
| 31 oct. 2025 | $38,62 | +0,94% | $37,84 | $38,87 | $37,84 | 2,5M |
| 30 oct. 2025 | $38,26 | -1,03% | $38,41 | $39,49 | $37,91 | 3,0M |
| 27 oct. 2025 | $38,62 | -13,37% | $44,67 | $45,20 | $36,15 | 13,4M |
| 20 oct. 2025 | $44,58 | +3,29% | $43,31 | $45,17 | $43,13 | 5,0M |
| 13 oct. 2025 | $43,16 | +2,47% | $42,11 | $43,81 | $41,83 | 4,5M |
| 6 oct. 2025 | $42,12 | -1,50% | $42,85 | $43,70 | $42,00 | 6,0M |
| 29 sept. 2025 | $42,76 | +0,61% | $42,56 | $43,31 | $42,08 | 5,0M |
| 22 sept. 2025 | $42,50 | -0,70% | $42,85 | $43,03 | $41,30 | 6,4M |
| 15 sept. 2025 | $42,80 | -2,68% | $44,14 | $44,39 | $42,79 | 6,9M |
| 8 sept. 2025 | $43,98 | -2,63% | $45,12 | $45,17 | $43,76 | 4,7M |
| 1 sept. 2025 | $45,17 | -3,73% | $46,20 | $46,56 | $44,36 | 5,2M |
| 25 ago. 2025 | $46,92 | -0,61% | $47,11 | $47,30 | $46,02 | 4,8M |
| 18 ago. 2025 | $47,21 | +1,57% | $46,46 | $47,53 | $45,54 | 4,6M |
| 11 ago. 2025 | $46,48 | +0,24% | $46,38 | $47,66 | $45,77 | 5,0M |
| 4 ago. 2025 | $46,37 | +1,51% | $45,61 | $47,04 | $45,39 | 5,2M |
| 28 jul. 2025 | $45,68 | -18,02% | $55,62 | $55,92 | $45,23 | 13,9M |
| 21 jul. 2025 | $55,72 | +0,94% | $55,31 | $56,85 | $54,89 | 3,0M |
| 14 jul. 2025 | $55,20 | +0,38% | $54,72 | $55,67 | $53,86 | 3,1M |
| 7 jul. 2025 | $54,99 | -2,96% | $56,66 | $57,01 | $54,47 | 3,2M |
| 30 jun. 2025 | $56,67 | +4,17% | $54,47 | $57,04 | $53,99 | 2,1M |
| 23 jun. 2025 | $54,40 | +0,85% | $53,61 | $55,27 | $53,61 | 3,9M |
| 16 jun. 2025 | $53,94 | -0,39% | $54,38 | $54,88 | $53,46 | 2,6M |
| 9 jun. 2025 | $54,15 | -0,07% | $54,20 | $55,17 | $53,97 | 2,6M |
| 2 jun. 2025 | $54,19 | -1,60% | $54,67 | $54,71 | $52,93 | 2,2M |
| 26 may. 2025 | $55,07 | +1,14% | $54,91 | $55,83 | $54,56 | 2,0M |
| 19 may. 2025 | $54,45 | -1,80% | $55,01 | $56,23 | $54,16 | 2,7M |
| 12 may. 2025 | $55,45 | +3,32% | $54,66 | $55,46 | $53,94 | 2,8M |
| 5 may. 2025 | $53,67 | -2,15% | $54,59 | $55,22 | $53,43 | 3,5M |
| 28 abr. 2025 | $54,85 | +6,63% | $51,40 | $55,00 | $50,00 | 5,4M |
| 21 abr. 2025 | $51,44 | +4,32% | $49,32 | $52,16 | $48,40 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $37,56 | -7,37% | $40,83 | $41,33 | $36,50 | 15,7M |
| 1 abr. 2026 | $40,55 | +4,51% | $39,47 | $42,36 | $38,50 | 16,0M |
| 1 mar. 2026 | $38,80 | -19,25% | $47,78 | $48,68 | $37,33 | 20,1M |
| 1 feb. 2026 | $48,05 | +11,36% | $42,96 | $49,55 | $42,95 | 22,5M |
| 1 ene. 2026 | $43,15 | +6,89% | $40,43 | $43,75 | $40,16 | 17,0M |
| 1 dic. 2025 | $40,37 | +1,84% | $39,36 | $41,79 | $37,72 | 19,4M |
| 1 nov. 2025 | $39,64 | +2,64% | $38,89 | $40,48 | $37,12 | 24,1M |
| 1 oct. 2025 | $38,62 | -10,21% | $43,04 | $45,20 | $36,15 | 31,6M |
| 1 sept. 2025 | $43,01 | -8,33% | $46,20 | $46,56 | $41,30 | 25,4M |
| 1 ago. 2025 | $46,92 | +0,84% | $46,55 | $47,66 | $45,26 | 22,2M |
| 1 jul. 2025 | $46,53 | -14,12% | $54,27 | $57,04 | $45,23 | 22,2M |
| 1 jun. 2025 | $54,18 | -1,62% | $54,67 | $55,27 | $52,93 | 11,9M |
| 1 may. 2025 | $55,07 | +6,62% | $52,43 | $56,23 | $51,65 | 12,9M |
| 1 abr. 2025 | $51,65 | +1,04% | $51,17 | $52,72 | $44,37 | 18,5M |
| 1 mar. 2025 | $51,12 | -5,87% | $54,25 | $54,91 | $48,25 | 19,5M |
| 1 feb. 2025 | $54,31 | -1,29% | $54,36 | $55,79 | $52,11 | 12,5M |
| 1 ene. 2025 | $55,02 | +5,71% | $52,22 | $57,61 | $50,23 | 13,6M |
| 1 dic. 2024 | $52,05 | -9,53% | $57,24 | $57,33 | $51,41 | 18,5M |
| 1 nov. 2024 | $57,53 | +11,19% | $51,98 | $58,14 | $51,63 | 12,7M |
| 1 oct. 2024 | $51,74 | -1,45% | $52,38 | $52,80 | $49,99 | 10,3M |
| 1 sept. 2024 | $52,50 | +0,44% | $51,68 | $52,75 | $48,75 | 11,0M |
| 1 ago. 2024 | $52,27 | +1,63% | $52,07 | $52,84 | $48,03 | 12,2M |
| 1 jul. 2024 | $51,43 | +21,50% | $42,57 | $52,11 | $41,14 | 13,3M |
| 1 jun. 2024 | $42,33 | -10,41% | $47,20 | $47,56 | $42,11 | 10,7M |
| 1 may. 2024 | $47,25 | +1,26% | $47,69 | $48,25 | $44,28 | 13,3M |
| 1 abr. 2024 | $46,66 | -3,91% | $48,51 | $49,72 | $46,43 | 13,4M |
| 1 mar. 2024 | $48,56 | +10,59% | $43,87 | $48,68 | $42,90 | 12,6M |
| 1 feb. 2024 | $43,91 | -4,42% | $46,39 | $46,59 | $43,57 | 11,4M |
| 1 ene. 2024 | $45,94 | +1,52% | $44,95 | $47,50 | $42,29 | 10,1M |
| 1 dic. 2023 | $45,25 | +8,46% | $41,64 | $46,18 | $41,64 | 10,8M |
| 1 nov. 2023 | $41,72 | +4,14% | $40,32 | $42,75 | $39,91 | 10,2M |
| 1 oct. 2023 | $40,06 | -7,07% | $42,91 | $43,04 | $38,11 | 14,0M |
| 1 sept. 2023 | $43,11 | -4,48% | $45,32 | $45,49 | $42,25 | 11,1M |
| 1 ago. 2023 | $45,13 | +2,92% | $43,40 | $45,94 | $43,00 | 14,4M |
| 1 jul. 2023 | $43,85 | -6,48% | $46,55 | $48,84 | $41,32 | 13,1M |
| 1 jun. 2023 | $46,89 | +4,22% | $45,01 | $48,07 | $44,36 | 13,7M |
| 1 may. 2023 | $44,99 | -8,67% | $49,26 | $50,18 | $44,96 | 9,1M |
| 1 abr. 2023 | $49,26 | -8,22% | $53,72 | $54,92 | $47,73 | 8,4M |
| 1 mar. 2023 | $53,67 | +0,51% | $53,26 | $54,67 | $49,88 | 8,6M |
| 1 feb. 2023 | $53,40 | -0,91% | $53,41 | $55,41 | $52,54 | 6,9M |
| 1 ene. 2023 | $53,89 | +3,95% | $52,05 | $53,96 | $49,50 | 8,8M |
| 1 dic. 2022 | $51,84 | -2,00% | $53,16 | $54,59 | $51,16 | 8,3M |
| 1 nov. 2022 | $52,90 | +11,70% | $47,63 | $53,80 | $45,56 | 6,9M |
| 1 oct. 2022 | $47,36 | +12,65% | $42,26 | $48,00 | $41,33 | 7,9M |
| 1 sept. 2022 | $42,04 | -7,71% | $45,05 | $48,61 | $40,97 | 9,9M |
| 1 ago. 2022 | $45,55 | +2,36% | $44,28 | $47,71 | $42,17 | 11,8M |
| 1 jul. 2022 | $44,50 | +7,62% | $41,23 | $44,80 | $38,59 | 11,6M |
| 1 jun. 2022 | $41,35 | -5,62% | $43,92 | $45,98 | $39,34 | 10,4M |
| 1 may. 2022 | $43,81 | -1,26% | $44,98 | $46,87 | $41,38 | 12,9M |
| 1 abr. 2022 | $44,37 | -4,02% | $46,37 | $46,88 | $43,54 | 8,0M |
| 1 mar. 2022 | $46,23 | +10,39% | $41,81 | $46,98 | $40,59 | 14,7M |
| 1 feb. 2022 | $41,88 | -6,48% | $44,97 | $45,83 | $40,41 | 10,2M |
| 1 ene. 2022 | $44,78 | +4,53% | $42,94 | $44,88 | $40,57 | 6,9M |
| 1 dic. 2021 | $42,84 | +3,30% | $41,75 | $43,28 | $40,32 | 6,3M |
| 1 nov. 2021 | $41,47 | +3,16% | $40,17 | $43,44 | $39,57 | 7,1M |
| 1 oct. 2021 | $40,20 | +4,80% | $37,84 | $41,00 | $37,10 | 8,4M |
| 1 sept. 2021 | $38,36 | -9,59% | $41,70 | $43,02 | $38,11 | 7,4M |
| 1 ago. 2021 | $42,43 | +4,71% | $40,52 | $43,07 | $39,02 | 6,6M |
| 1 jul. 2021 | $40,52 | -2,36% | $41,72 | $41,91 | $38,37 | 6,9M |
| 1 jun. 2021 | $41,50 | -1,50% | $42,21 | $42,82 | $40,35 | 9,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,56 | -6,96% | $0,21 | -6,44% | $40,43 | $49,55 | $36,50 | 91,3M |
| 2025 | $40,37 | -22,44% | $0,80 | -20,91% | $52,22 | $57,61 | $36,15 | 233,9M |
| 2024 | $52,05 | +15,03% | $0,76 | +16,72% | $44,95 | $58,14 | $41,14 | 149,4M |
| 2023 | $45,25 | -12,71% | $0,72 | -11,33% | $52,05 | $55,41 | $38,11 | 129,1M |
| 2022 | $51,84 | +21,01% | $0,64 | +22,50% | $42,94 | $54,59 | $38,59 | 119,7M |
| 2021 | $42,84 | +15,53% | $0,56 | +17,03% | $37,30 | $44,55 | $35,61 | 92,6M |
| 2020 | $37,08 | +19,31% | $0,48 | +20,85% | $31,17 | $40,44 | $24,65 | 146,6M |
| 2019 | $31,08 | +31,58% | $0,44 | +33,48% | $23,20 | $31,69 | $22,82 | 113,7M |
| 2018 | $23,62 | -19,63% | $0,40 | -18,22% | $28,30 | $31,05 | $22,24 | 124,4M |
| 2017 | $29,39 | +14,85% | $0,31 | +16,05% | $25,84 | $32,50 | $25,58 | 135,6M |
| 2016 | $25,59 | -4,73% | $0,36 | -3,38% | $26,64 | $27,88 | $23,58 | 158,0M |
| 2015 | $26,86 | +0,22% | $0,32 | +1,41% | $26,89 | $29,63 | $23,50 | 116,6M |
| 2014 | $26,80 | +11,62% | $0,28 | +12,79% | $23,86 | $27,49 | $21,89 | 100,4M |
| 2013 | $24,01 | +15,60% | $0,28 | +16,93% | $21,00 | $25,25 | $20,88 | 119,9M |
| 2012 | $20,77 | +7,51% | $0,24 | +8,74% | $19,58 | $22,56 | $18,88 | 93,0M |
| 2011 | $19,32 | +7,87% | $0,24 | +9,22% | $17,81 | $23,40 | $16,83 | 223,5M |
| 2010 | $17,91 | +23,77% | $0,20 | +25,14% | $14,55 | $18,46 | $12,91 | 233,1M |
| 2009 | $14,47 | +21,09% | $0,15 | +22,34% | $11,97 | $14,77 | $10,80 | 338,2M |
| 2008 | $11,95 | -7,94% | $0,16 | -6,70% | $12,94 | $14,57 | $9,80 | 265,0M |
| 2007 | $12,98 | +18,21% | $0,16 | +19,66% | $11,00 | $15,28 | $10,61 | 200,8M |
| 2006 | $10,98 | +21,59% | $0,12 | +22,90% | $9,18 | $11,18 | $8,46 | 163,7M |
| 2005 | $9,03 | +18,50% | $0,12 | +20,08% | $7,60 | $9,41 | $6,39 | 172,7M |
| 2004 | $7,62 | +43,50% | $0,06 | +44,63% | $5,29 | $7,74 | $4,82 | 149,9M |
| 2003 | $5,31 | +71,84% | - | +71,84% | $3,07 | $5,49 | $2,39 | 109,3M |
| 2002 | $3,09 | -5,50% | - | -5,50% | $3,25 | $5,46 | $2,27 | 269,0M |
| 2001 | $3,27 | +191,96% | - | +191,96% | $1,12 | $3,29 | $0,97 | 119,3M |
| 2000 | $1,12 | -32,93% | - | -32,93% | $1,69 | $2,17 | $0,66 | 33,2M |
| 1999 | $1,67 | -51,87% | - | -51,87% | $3,39 | $3,48 | $1,41 | 51,9M |
| 1998 | $3,47 | -14,53% | - | -14,53% | $4,12 | $4,58 | $2,39 | 84,4M |
| 1997 | $4,06 | 0,00% | - | 0,00% | $2,84 | $5,19 | $2,73 | 121,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Silgan Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Silgan Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Silgan Holdings
SLGN
|
4,20B Mid-cap | -3,08 % | -6,28 % | -24,11 % | -6,09 % | -10,72 % | -31,80 % | -17,92 % | -11,27 % | 45,24 % | 71,35 % | 284,44 % |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
|
Sonoco Products
SON
|
4,78B Mid-cap | -1,09 % | -0,91 % | -12,79 % | 19,69 % | 10,82 % | 6,90 % | -21,08 % | -27,80 % | 1,97 % | 44,71 % | 51,75 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
Calcule sus Rendimientos de Inversión en Silgan Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Silgan Holdings stock price in May 2016 was $25,86, A $1.000,00 lump sum investment in Silgan Holdings made 10 years ago would be worth approximately $1.614,08 today, representing a solid return of 61,41 %. This translates to an annualized return (CAGR) of 4,90 %. During this period, Silgan Holdings paid out $5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.614,08
Rendimiento Anual (TCAC)
4,90 %
Dividendos Totales
$212,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Silgan Holdings (SLGN) durante los últimos 12 meses?
Durante los últimos 12 meses, Silgan Holdings ha entregado un rendimiento total de -31,8%.
- Máximo de 52 semanas alcanzó 57,04 $ el N/A.
- Mínimo de 52 semanas tocó 36,15 $ el N/A.
- Precio Actual cotizando a 36,24 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Silgan Holdings (SLGN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Silgan Holdings (slgn) habría crecido a aproximadamente 8 873,00 $ al June 4, 2026, representando un rendimiento total de -11,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Silgan Holdings con el sector Consumer Cyclical?
Silgan Holdings (slgn) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Silgan Holdings habría crecido a 14 524,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Silgan Holdings?
Silgan Holdings (slgn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 45,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Silgan Holdings ha logrado históricamente?
Silgan Holdings (slgn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+45,2%)
Rendimientos negativos: 12 months (-31,8%), 3 years (-17,9%), 5 years (-11,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.