Gráfico de Precios Históricos de Standard Lithium

Datos de Precios Históricos de Standard Lithium

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026$3,93-5,30%$4,07$4,11$3,891,6M
2 jun. 2026$4,15+0,97%$4,13$4,30$4,082,0M
1 jun. 2026$4,11+2,24%$3,92$4,16$3,901,6M
29 may. 2026$4,02+1,01%$3,97$4,07$3,881,4M
28 may. 2026$3,98+2,84%$3,85$4,00$3,821,6M
27 may. 2026$3,87+0,52%$3,80$3,92$3,711,6M
26 may. 2026$3,85+3,49%$3,78$3,96$3,772,1M
22 may. 2026$3,72+1,36%$3,72$3,78$3,641,7M
21 may. 2026$3,67+1,66%$3,55$3,69$3,521,2M
20 may. 2026$3,61+0,84%$3,65$3,67$3,531,6M
19 may. 2026$3,58-1,65%$3,60$3,67$3,531,3M
18 may. 2026$3,64-5,45%$3,85$3,87$3,552,1M
15 may. 2026$3,85-3,51%$3,88$3,88$3,731,8M
14 may. 2026$3,99-1,97%$4,00$4,04$3,931,9M
13 may. 2026$4,07-6,22%$4,31$4,40$3,982,2M
12 may. 2026$4,34+5,34%$4,03$4,41$3,933,2M
11 may. 2026$4,12+4,83%$3,89$4,22$3,892,3M
8 may. 2026$3,93+0,51%$4,00$4,03$3,881,3M
7 may. 2026$3,91-2,98%$4,10$4,18$3,911,8M
6 may. 2026$4,03+6,05%$3,90$4,05$3,851,7M
5 may. 2026$3,80-0,26%$3,90$3,91$3,77987,0K
4 may. 2026$3,81-3,79%$3,90$4,01$3,791,6M
1 may. 2026$3,96+2,59%$3,90$3,98$3,821,5M
30 abr. 2026$3,86+4,32%$3,72$3,95$3,722,0M
29 abr. 2026$3,70-0,80%$3,78$3,78$3,63996,3K
28 abr. 2026$3,73-5,09%$3,83$3,84$3,611,6M
24 abr. 2026$3,76+0,80%$3,77$3,83$3,731,3M
23 abr. 2026$3,73-3,87%$3,79$3,87$3,641,5M
22 abr. 2026$3,88+9,60%$3,65$3,89$3,622,6M
21 abr. 2026$3,54-6,84%$3,77$3,77$3,512,2M
20 abr. 2026$3,80-0,52%$3,73$3,89$3,721,6M
17 abr. 2026$3,82-2,55%$4,01$4,08$3,792,4M
16 abr. 2026$3,92+7,40%$3,70$3,94$3,643,9M
15 abr. 2026$3,65+4,58%$3,51$3,68$3,511,5M
14 abr. 2026$3,49-0,85%$3,56$3,60$3,491,2M
13 abr. 2026$3,52+2,92%$3,35$3,56$3,331,3M
10 abr. 2026$3,42+1,48%$3,38$3,51$3,371,2M
9 abr. 2026$3,37-2,88%$3,50$3,53$3,36824,7K
8 abr. 2026$3,47+1,46%$3,67$3,69$3,462,5M
7 abr. 2026$3,42+0,88%$3,39$3,42$3,241,6M
6 abr. 2026$3,39-0,29%$3,25$3,49$3,251,3M
2 abr. 2026$3,40-1,45%$3,33$3,54$3,271,7M
1 abr. 2026$3,45+1,17%$3,50$3,59$3,442,1M
31 mar. 2026$3,41+5,57%$3,37$3,59$3,302,0M
30 mar. 2026$3,23-8,24%$3,64$3,70$3,162,6M
27 mar. 2026$3,52+0,57%$3,49$3,60$3,471,3M
26 mar. 2026$3,50-5,66%$3,61$3,68$3,481,4M
25 mar. 2026$3,71+0,54%$3,74$3,88$3,701,4M
24 mar. 2026$3,69+2,50%$3,64$3,75$3,551,5M
23 mar. 2026$3,60+6,51%$3,25$3,66$3,232,3M
20 mar. 2026$3,38-8,15%$3,60$3,66$3,346,3M
19 mar. 2026$3,68-6,84%$3,78$3,80$3,562,3M
18 mar. 2026$3,95-4,13%$4,06$4,10$3,931,6M
17 mar. 2026$4,12+1,73%$4,08$4,16$4,041,6M
16 mar. 2026$4,05-5,15%$4,27$4,28$3,883,7M
13 mar. 2026$4,27-1,84%$4,35$4,44$4,221,2M
12 mar. 2026$4,35-2,47%$4,45$4,47$4,27970,1K
11 mar. 2026$4,46-1,11%$4,46$4,53$4,351,1M
10 mar. 2026$4,51+1,35%$4,47$4,66$4,431,3M
9 mar. 2026$4,45+3,49%$4,32$4,49$4,131,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026$4,02+8,06%$3,78$4,07$3,716,6M
18 may. 2026$3,72-3,38%$3,85$3,87$3,528,0M
11 may. 2026$3,85-2,04%$3,89$4,41$3,7311,4M
4 may. 2026$3,93-0,76%$3,90$4,18$3,777,4M
27 abr. 2026$3,96+5,32%$3,76$3,98$3,617,8M
20 abr. 2026$3,76-1,57%$3,73$3,89$3,519,2M
13 abr. 2026$3,82+11,70%$3,35$4,08$3,3310,3M
6 abr. 2026$3,42+0,59%$3,25$3,69$3,247,6M
30 mar. 2026$3,40-3,41%$3,64$3,70$3,168,4M
23 mar. 2026$3,52+4,14%$3,25$3,88$3,238,0M
16 mar. 2026$3,38-20,84%$4,27$4,28$3,3415,4M
9 mar. 2026$4,27-0,70%$4,32$4,66$4,136,3M
2 mar. 2026$4,30-7,92%$4,35$4,78$4,069,7M
23 feb. 2026$4,67+6,62%$4,35$4,96$4,2611,8M
16 feb. 2026$4,38+6,31%$4,09$4,38$3,886,7M
9 feb. 2026$4,12-5,94%$4,38$4,42$3,9112,2M
2 feb. 2026$4,38+0,92%$4,44$4,78$3,9715,7M
26 ene. 2026$4,34-23,19%$5,99$6,00$4,2622,6M
19 ene. 2026$5,65+10,78%$4,98$5,66$4,7513,8M
12 ene. 2026$5,10+2,62%$5,00$5,40$4,8616,2M
5 ene. 2026$4,97+3,97%$4,88$5,33$4,7414,6M
29 dic. 2025$4,78+5,05%$4,62$4,81$4,458,2M
22 dic. 2025$4,55-10,96%$5,14$5,24$4,528,4M
15 dic. 2025$5,11+10,61%$4,75$5,23$4,6141,2M
8 dic. 2025$4,62+1,32%$4,55$4,93$4,4212,4M
1 dic. 2025$4,56+8,83%$4,03$4,79$4,0216,0M
24 nov. 2025$4,19+10,85%$3,78$4,26$3,736,9M
17 nov. 2025$3,78+15,95%$3,61$4,42$3,4127,4M
14 nov. 2025$3,26+2,52%$2,97$3,28$2,914,3M
13 nov. 2025$3,18-5,64%$3,40$3,43$3,113,0M
10 nov. 2025$3,26-2,10%$3,42$3,60$2,9119,7M
3 nov. 2025$3,33-11,90%$3,77$3,78$3,1518,1M
27 oct. 2025$3,78-10,43%$4,11$4,14$3,5120,4M
20 oct. 2025$4,22-1,86%$4,50$4,51$3,7831,2M
13 oct. 2025$4,30-4,66%$4,76$6,40$3,8582,1M
6 oct. 2025$4,51+10,00%$4,34$4,92$4,0225,8M
29 sept. 2025$4,10+9,33%$3,84$4,26$3,2623,0M
22 sept. 2025$3,75+22,95%$3,05$4,08$2,8836,0M
15 sept. 2025$3,05+5,17%$2,93$3,11$2,8410,0M
8 sept. 2025$2,90-5,54%$3,07$3,11$2,777,0M
1 sept. 2025$3,07+4,42%$2,82$3,08$2,746,0M
25 ago. 2025$2,94+3,52%$2,85$3,13$2,747,4M
18 ago. 2025$2,84-3,40%$2,98$2,99$2,665,7M
11 ago. 2025$2,94+3,52%$3,00$3,09$2,6413,2M
4 ago. 2025$2,84+24,02%$2,31$2,91$2,318,9M
28 jul. 2025$2,29-13,26%$2,62$2,70$2,207,5M
21 jul. 2025$2,64-2,22%$2,75$2,86$2,538,7M
14 jul. 2025$2,70-5,26%$2,90$2,95$2,4416,5M
7 jul. 2025$2,85+28,96%$2,21$2,92$2,1417,0M
30 jun. 2025$2,21+17,55%$1,92$2,30$1,878,4M
23 jun. 2025$1,88-2,08%$1,87$1,96$1,778,2M
16 jun. 2025$1,92+9,71%$1,81$1,99$1,777,9M
9 jun. 2025$1,75+2,34%$1,72$1,86$1,689,3M
2 jun. 2025$1,71+3,64%$1,69$1,72$1,4911,8M
26 may. 2025$1,65-5,71%$1,77$1,93$1,6413,3M
19 may. 2025$1,75+8,70%$1,60$1,83$1,5710,1M
12 may. 2025$1,610,00%$1,69$1,70$1,536,6M
5 may. 2025$1,61+11,03%$1,44$1,68$1,378,9M
28 abr. 2025$1,45-7,05%$1,54$1,54$1,376,0M
21 abr. 2025$1,56+18,18%$1,38$1,67$1,3646,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$4,02+4,15%$3,90$4,41$3,5235,0M
1 abr. 2026$3,86+13,20%$3,50$4,08$3,2437,1M
1 mar. 2026$3,41-26,98%$4,35$4,78$3,1644,0M
1 feb. 2026$4,67+7,60%$4,44$4,96$3,8846,4M
1 ene. 2026$4,34-2,91%$4,59$6,00$4,2669,4M
1 dic. 2025$4,47+6,68%$4,03$5,24$4,0284,1M
14 nov. 2025$3,26+2,52%$2,97$3,28$2,914,3M
13 nov. 2025$3,18-5,64%$3,40$3,43$3,113,0M
1 nov. 2025$4,19+10,85%$3,77$4,42$2,9172,0M
1 oct. 2025$3,78+12,17%$3,50$6,40$3,50174,6M
1 sept. 2025$3,37+14,63%$2,82$4,08$2,7467,0M
1 ago. 2025$2,94+24,05%$2,27$3,13$2,2036,7M
1 jul. 2025$2,37+20,92%$1,96$2,95$1,9255,3M
1 jun. 2025$1,96+18,79%$1,69$1,99$1,4938,5M
1 may. 2025$1,65+11,49%$1,47$1,93$1,3741,1M
1 abr. 2025$1,48+16,54%$1,25$1,67$1,0865,4M
1 mar. 2025$1,27-2,31%$1,30$1,46$1,1524,5M
1 feb. 2025$1,30-15,03%$1,47$1,61$1,2220,5M
1 ene. 2025$1,53+4,79%$1,49$1,76$1,4627,6M
1 dic. 2024$1,46-18,44%$1,76$1,80$1,3426,3M
1 nov. 2024$1,79-24,15%$2,40$2,47$1,5735,6M
1 oct. 2024$2,36+46,58%$1,58$2,64$1,5269,9M
1 sept. 2024$1,61+24,81%$1,26$1,78$1,1028,5M
1 ago. 2024$1,29-5,15%$1,35$1,40$1,0716,0M
1 jul. 2024$1,36+8,80%$1,30$1,52$1,1817,5M
1 jun. 2024$1,25-25,60%$1,70$1,70$1,1615,0M
1 may. 2024$1,68+38,84%$1,22$1,98$1,2136,9M
1 abr. 2024$1,21+2,54%$1,20$1,28$1,0516,8M
1 mar. 2024$1,18-9,23%$1,35$1,46$1,1223,5M
1 feb. 2024$1,30-1,52%$1,36$1,65$1,1225,4M
1 ene. 2024$1,32-34,65%$2,01$2,13$1,1134,9M
1 dic. 2023$2,02-9,42%$2,25$2,38$1,6635,5M
1 nov. 2023$2,23-18,01%$2,73$3,00$2,0420,6M
1 oct. 2023$2,72-3,89%$2,80$3,59$2,2825,9M
1 sept. 2023$2,83-15,02%$3,31$3,54$2,7416,2M
1 ago. 2023$3,33-28,39%$4,57$4,61$3,2614,4M
1 jul. 2023$4,65+3,33%$4,46$4,85$4,1911,5M
1 jun. 2023$4,50+9,76%$4,08$4,69$4,0414,3M
1 may. 2023$4,10+20,23%$3,40$4,18$3,1516,6M
1 abr. 2023$3,41-10,26%$3,76$4,37$3,3410,5M
1 mar. 2023$3,80-11,83%$4,30$4,44$3,0517,6M
1 feb. 2023$4,31-1,82%$4,65$4,98$4,0911,1M
1 ene. 2023$4,39+48,81%$2,97$4,80$2,8320,9M
1 dic. 2022$2,95-32,95%$4,28$4,31$2,8717,0M
1 nov. 2022$4,40+6,02%$4,36$4,93$3,8014,1M
1 oct. 2022$4,15-4,16%$4,36$4,82$3,0020,2M
1 sept. 2022$4,33-21,42%$5,28$5,88$4,0917,1M
1 ago. 2022$5,51-2,65%$5,51$6,74$5,3018,2M
1 jul. 2022$5,66+33,49%$4,22$6,09$3,9018,4M
1 jun. 2022$4,24-27,15%$5,87$6,16$3,8027,4M
1 may. 2022$5,82-6,43%$6,12$6,72$4,7323,5M
1 abr. 2022$6,22-29,32%$9,00$9,28$5,9331,1M
1 mar. 2022$8,80+35,80%$6,45$8,90$4,9642,2M
1 feb. 2022$6,48-8,73%$7,10$7,86$5,1855,6M
1 ene. 2022$7,10-27,62%$9,46$9,51$5,5045,2M
1 dic. 2021$9,81-5,94%$11,00$11,34$8,0039,3M
1 nov. 2021$10,43-8,27%$11,90$12,78$6,7570,4M
1 oct. 2021$11,37+39,85%$8,02$12,92$6,8051,3M
1 sept. 2021$8,13+57,56%$5,75$9,36$5,7053,5M
1 ago. 2021$5,16-14,85%$6,47$9,09$5,0737,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$4,02-10,07%--10,07%$4,59$6,00$3,16231,8M
2025$4,47+206,16%-+206,16%$1,49$6,40$1,08714,7M
2024$1,46-27,72%--27,72%$2,01$2,64$1,05346,2M
2023$2,02-31,53%--31,53%$2,97$4,98$1,66215,2M
2022$2,95-69,93%--69,93%$9,46$9,51$2,87330,1M
2021$9,81+339,91%-+339,91%$2,40$12,92$2,24309,1M
2020$2,23+243,08%-+243,08%$0,65$2,41$0,2930,5M
2019$0,65-2,99%--2,99%$0,68$1,09$0,399,3M
2018$0,670,00%-0,00%$1,78$1,83$0,597,0M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Standard Lithium Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Standard Lithium Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
950,37M Small-cap 1,55 % 3,15 % -10,07 % -14,57 % -17,78 % 143,64 % -6,51 % 29,68 % 140,72 % 140,72 % 140,72 %
11,25B Large-cap 5,12 % 3,55 % 11,64 % 16,76 % 24,70 % 196,93 % 193,16 % 104,49 % 550,91 % 550,91 % 550,91 %
29,76B Large-cap 3,05 % 18,43 % 21,22 % 51,25 % 39,98 % 78,57 % 52,44 % 167,53 % 518,32 % 31,04 % 115,22 %
1,96B Small-cap 8,96 % 1,93 % 24,98 % 118,07 % 79,86 % 203,41 % 188,93 % 29,51 % -12,99 % -12,99 % -12,99 %
1,40B Small-cap -0,87 % -22,04 % -4,48 % 72,18 % 54,47 % 271,07 % 2.621,21 % 835,42 % 3.981,82 % 259,20 % 1.182,86 %
1,64B Small-cap 3,38 % -6,14 % 9,01 % -0,95 % 9,01 % 95,86 % -75,44 % -67,52 % 70,82 % 18,41 % 104,31 %

Calcule sus Rendimientos de Inversión en Standard Lithium

$

Análisis de Rendimiento de Inversión a Largo Plazo

Standard Lithium stock price in Mar 2018 was $1,67, A $1.000,00 lump sum investment in Standard Lithium made 8 years ago would be worth approximately $2.353,29 today, representing a strong return of 135,33 %. This translates to an annualized return (CAGR) of 10,94 %.

Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $2.353,29
Rendimiento Anual (TCAC) 10,94 %
Acciones Posedas 598,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Standard Lithium ha entregado un rendimiento total de 143,6%.

  • Máximo de 52 semanas alcanzó 6,40 $ el N/A.
  • Mínimo de 52 semanas tocó 1,49 $ el N/A.
  • Precio Actual cotizando a 3,93 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Standard Lithium (sli) habría crecido a aproximadamente 12 968,00 $ al June 4, 2026, representando un rendimiento total de 29,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,3% durante el período de 5 años.

Standard Lithium (sli) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Standard Lithium habría crecido a 24 072,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Standard Lithium (sli) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 143,6%.

Standard Lithium (sli) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+143,6%), 5 years (+29,7%), 10 years (+140,7%)

Rendimientos negativos: 3 years (-6,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.