Scotts Miracle-Gro (SMG) | Historial de Precios y Rendimientos | 1992 - 2026
Scotts Miracle-Gro Co. Mid-cap Basic Materials
Gráfico de Precios Históricos de Scotts Miracle-Gro
Datos de Precios Históricos de Scotts Miracle-Gro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $63,17 | +2,43% | $62,95 | $65,94 | $62,62 | 890,9K |
| 12 jun. 2026 | $61,67 | -0,34% | $62,42 | $62,98 | $61,66 | 836,9K |
| 11 jun. 2026 | $61,88 | +4,21% | $59,76 | $62,01 | $59,69 | 700,9K |
| 10 jun. 2026 | $59,38 | -0,40% | $59,39 | $60,68 | $58,30 | 824,5K |
| 9 jun. 2026 | $59,62 | +3,63% | $58,43 | $60,71 | $58,09 | 864,9K |
| 8 jun. 2026 | $57,53 | -0,24% | $57,51 | $58,26 | $56,39 | 772,8K |
| 5 jun. 2026 | $57,67 | +1,48% | $56,38 | $57,72 | $56,30 | 813,9K |
| 4 jun. 2026 | $56,83 | -0,25% | $57,82 | $58,53 | $56,34 | 789,1K |
| 3 jun. 2026 | $56,97 | +0,97% | $57,27 | $59,48 | $56,58 | 1,3M |
| 2 jun. 2026 | $56,42 | -3,93% | $58,07 | $58,12 | $53,60 | 1,1M |
| 1 jun. 2026 | $58,73 | -0,46% | $57,58 | $59,00 | $57,30 | 1,4M |
| 29 may. 2026 | $59,00 | -2,45% | $58,54 | $59,62 | $57,78 | 1,6M |
| 28 may. 2026 | $60,48 | -1,06% | $60,36 | $62,07 | $59,38 | 785,6K |
| 27 may. 2026 | $61,13 | +3,82% | $59,35 | $61,63 | $59,30 | 651,0K |
| 26 may. 2026 | $58,88 | -0,47% | $59,95 | $60,23 | $58,75 | 1,1M |
| 22 may. 2026 | $59,16 | -0,29% | $58,83 | $59,34 | $57,63 | 716,6K |
| 21 may. 2026 | $59,33 | +1,70% | $57,51 | $59,38 | $56,77 | 965,2K |
| 20 may. 2026 | $58,34 | +3,57% | $56,59 | $58,70 | $55,70 | 705,4K |
| 19 may. 2026 | $56,33 | -2,09% | $57,64 | $58,77 | $55,63 | 714,3K |
| 18 may. 2026 | $57,53 | +1,59% | $56,50 | $58,50 | $56,00 | 690,6K |
| 15 may. 2026 | $56,63 | -4,08% | $58,29 | $58,45 | $56,30 | 820,9K |
| 14 may. 2026 | $59,04 | +0,39% | $59,54 | $59,59 | $58,31 | 510,0K |
| 13 may. 2026 | $58,81 | -1,28% | $59,29 | $59,67 | $57,89 | 1,2M |
| 12 may. 2026 | $59,57 | -0,77% | $59,89 | $60,29 | $58,60 | 1,0M |
| 11 may. 2026 | $60,03 | -1,72% | $60,99 | $61,25 | $59,08 | 1,4M |
| 8 may. 2026 | $61,08 | -2,02% | $62,74 | $62,74 | $60,91 | 824,4K |
| 7 may. 2026 | $62,34 | -0,81% | $63,00 | $64,02 | $61,89 | 760,7K |
| 6 may. 2026 | $62,85 | +4,65% | $61,15 | $63,36 | $61,15 | 998,1K |
| 5 may. 2026 | $60,06 | +1,13% | $59,91 | $60,33 | $57,50 | 1,5M |
| 4 may. 2026 | $59,39 | -3,78% | $61,29 | $61,49 | $58,10 | 1,4M |
| 1 may. 2026 | $61,72 | -1,56% | $62,85 | $63,41 | $61,11 | 1,4M |
| 30 abr. 2026 | $62,70 | +0,45% | $62,60 | $63,33 | $59,76 | 1,6M |
| 29 abr. 2026 | $62,42 | -4,53% | $68,72 | $68,80 | $62,20 | 1,6M |
| 28 abr. 2026 | $65,38 | -3,54% | $68,26 | $68,77 | $65,33 | 1,1M |
| 24 abr. 2026 | $67,20 | +4,46% | $65,56 | $67,89 | $65,06 | 1,0M |
| 23 abr. 2026 | $64,33 | +0,89% | $64,05 | $64,51 | $63,15 | 527,0K |
| 22 abr. 2026 | $63,76 | -0,95% | $64,98 | $65,20 | $63,41 | 1,0M |
| 21 abr. 2026 | $64,37 | -3,22% | $66,59 | $67,23 | $64,02 | 611,4K |
| 20 abr. 2026 | $66,51 | +0,71% | $65,26 | $66,82 | $64,61 | 673,4K |
| 17 abr. 2026 | $66,04 | +5,77% | $63,14 | $67,47 | $62,93 | 1,1M |
| 16 abr. 2026 | $62,44 | -0,29% | $62,79 | $63,86 | $61,67 | 854,1K |
| 15 abr. 2026 | $62,62 | +1,08% | $61,53 | $62,81 | $60,52 | 956,2K |
| 14 abr. 2026 | $61,95 | +0,06% | $61,69 | $62,15 | $60,41 | 747,6K |
| 13 abr. 2026 | $61,91 | +1,93% | $59,93 | $61,94 | $59,16 | 899,9K |
| 10 abr. 2026 | $60,74 | -2,88% | $62,84 | $63,08 | $60,28 | 704,6K |
| 9 abr. 2026 | $62,54 | -2,01% | $63,00 | $64,11 | $62,08 | 722,4K |
| 8 abr. 2026 | $63,82 | +3,84% | $63,50 | $66,13 | $63,50 | 1,3M |
| 7 abr. 2026 | $61,46 | -6,05% | $64,35 | $65,05 | $61,39 | 1,4M |
| 6 abr. 2026 | $65,42 | +2,41% | $63,77 | $65,51 | $63,19 | 771,9K |
| 2 abr. 2026 | $63,88 | +4,70% | $60,13 | $63,91 | $58,99 | 1,1M |
| 1 abr. 2026 | $61,01 | +0,33% | $60,79 | $61,59 | $60,34 | 1,0M |
| 31 mar. 2026 | $60,81 | +1,15% | $61,02 | $62,17 | $60,11 | 1,2M |
| 30 mar. 2026 | $60,12 | -0,87% | $61,79 | $61,79 | $59,89 | 924,3K |
| 27 mar. 2026 | $60,65 | -2,48% | $62,01 | $62,53 | $60,40 | 1,2M |
| 26 mar. 2026 | $62,19 | -8,10% | $64,61 | $65,37 | $61,53 | 1,5M |
| 25 mar. 2026 | $67,67 | +1,24% | $67,44 | $67,88 | $66,30 | 575,1K |
| 24 mar. 2026 | $66,84 | +1,80% | $65,42 | $67,55 | $64,72 | 724,3K |
| 23 mar. 2026 | $65,66 | +5,44% | $63,76 | $66,13 | $63,21 | 941,9K |
| 20 mar. 2026 | $62,27 | -3,19% | $64,54 | $64,86 | $62,07 | 980,1K |
| 19 mar. 2026 | $64,32 | -0,23% | $63,48 | $64,62 | $62,59 | 996,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $61,67 | +6,94% | $57,51 | $62,98 | $56,39 | 4,0M |
| 1 jun. 2026 | $57,67 | -2,25% | $57,58 | $59,48 | $53,60 | 5,5M |
| 25 may. 2026 | $59,00 | -0,27% | $59,95 | $62,07 | $57,78 | 4,1M |
| 18 may. 2026 | $59,16 | +4,47% | $56,50 | $59,38 | $55,63 | 4,0M |
| 11 may. 2026 | $56,63 | -7,29% | $60,99 | $61,25 | $56,30 | 4,9M |
| 4 may. 2026 | $61,08 | -1,04% | $61,29 | $64,02 | $57,50 | 5,5M |
| 27 abr. 2026 | $61,72 | -8,15% | $67,49 | $68,80 | $59,76 | 6,6M |
| 20 abr. 2026 | $67,20 | +1,76% | $65,26 | $67,89 | $63,15 | 3,9M |
| 13 abr. 2026 | $66,04 | +8,73% | $59,93 | $67,47 | $59,16 | 4,5M |
| 6 abr. 2026 | $60,74 | -4,92% | $63,77 | $66,13 | $60,28 | 4,9M |
| 30 mar. 2026 | $63,88 | +5,33% | $61,79 | $63,91 | $58,99 | 4,3M |
| 23 mar. 2026 | $60,65 | -2,60% | $63,76 | $67,88 | $60,40 | 5,0M |
| 16 mar. 2026 | $62,27 | +2,15% | $61,61 | $66,35 | $61,07 | 4,6M |
| 9 mar. 2026 | $60,96 | -6,11% | $64,89 | $65,46 | $59,26 | 5,4M |
| 2 mar. 2026 | $64,93 | -7,40% | $69,43 | $70,41 | $63,68 | 3,6M |
| 23 feb. 2026 | $70,12 | +0,23% | $69,67 | $72,35 | $68,17 | 4,1M |
| 16 feb. 2026 | $69,96 | +2,36% | $68,87 | $70,75 | $68,39 | 3,4M |
| 9 feb. 2026 | $68,35 | +3,03% | $66,29 | $68,63 | $65,55 | 3,9M |
| 2 feb. 2026 | $66,34 | +3,30% | $64,00 | $66,88 | $61,93 | 4,8M |
| 26 ene. 2026 | $64,22 | +2,38% | $62,99 | $66,12 | $58,08 | 7,5M |
| 19 ene. 2026 | $62,73 | -1,38% | $62,55 | $64,80 | $61,92 | 2,7M |
| 12 ene. 2026 | $63,61 | +2,98% | $61,26 | $64,60 | $61,00 | 3,3M |
| 5 ene. 2026 | $61,77 | +3,94% | $59,19 | $62,23 | $57,86 | 4,4M |
| 29 dic. 2025 | $59,43 | +2,59% | $57,79 | $59,87 | $57,07 | 2,2M |
| 22 dic. 2025 | $57,93 | -1,24% | $58,63 | $59,80 | $57,15 | 2,3M |
| 15 dic. 2025 | $58,66 | +1,58% | $58,00 | $60,24 | $56,84 | 5,8M |
| 8 dic. 2025 | $57,75 | +7,30% | $53,39 | $57,78 | $52,06 | 4,0M |
| 1 dic. 2025 | $53,82 | -4,95% | $56,48 | $58,29 | $53,54 | 3,6M |
| 24 nov. 2025 | $56,62 | +5,93% | $53,78 | $57,03 | $52,92 | 2,3M |
| 17 nov. 2025 | $53,45 | -5,78% | $56,56 | $56,71 | $52,00 | 4,2M |
| 10 nov. 2025 | $56,73 | +0,44% | $56,51 | $59,53 | $55,38 | 4,1M |
| 3 nov. 2025 | $56,48 | +5,53% | $53,57 | $58,89 | $52,58 | 5,7M |
| 27 oct. 2025 | $53,52 | -3,55% | $55,78 | $56,10 | $52,20 | 3,3M |
| 20 oct. 2025 | $55,49 | +2,12% | $54,57 | $56,00 | $54,21 | 1,7M |
| 13 oct. 2025 | $54,34 | -2,05% | $56,16 | $56,50 | $53,43 | 2,8M |
| 6 oct. 2025 | $55,48 | -4,05% | $58,25 | $59,25 | $55,20 | 4,1M |
| 29 sept. 2025 | $57,82 | +3,16% | $56,52 | $59,03 | $54,86 | 4,0M |
| 22 sept. 2025 | $56,05 | -3,45% | $58,12 | $59,20 | $55,82 | 3,0M |
| 15 sept. 2025 | $58,05 | -4,44% | $61,23 | $61,96 | $57,97 | 2,9M |
| 8 sept. 2025 | $60,75 | -3,63% | $62,81 | $63,09 | $59,91 | 2,8M |
| 1 sept. 2025 | $63,04 | +2,97% | $60,66 | $64,82 | $59,34 | 3,6M |
| 25 ago. 2025 | $61,22 | -3,47% | $63,40 | $63,40 | $60,55 | 3,4M |
| 18 ago. 2025 | $63,42 | +2,01% | $62,12 | $63,95 | $60,29 | 4,0M |
| 11 ago. 2025 | $62,17 | +6,36% | $58,75 | $63,94 | $57,71 | 3,4M |
| 4 ago. 2025 | $58,45 | -5,53% | $61,43 | $62,99 | $58,29 | 3,5M |
| 28 jul. 2025 | $61,87 | -10,84% | $69,21 | $69,71 | $59,91 | 8,2M |
| 21 jul. 2025 | $69,39 | +4,06% | $67,21 | $70,46 | $66,29 | 3,4M |
| 14 jul. 2025 | $66,68 | -3,79% | $69,37 | $69,88 | $66,00 | 2,9M |
| 7 jul. 2025 | $69,31 | +1,12% | $68,00 | $70,67 | $67,60 | 3,3M |
| 30 jun. 2025 | $68,54 | +4,26% | $65,73 | $69,33 | $65,12 | 2,9M |
| 23 jun. 2025 | $65,74 | +6,27% | $61,37 | $66,55 | $61,28 | 4,0M |
| 16 jun. 2025 | $61,86 | +1,16% | $61,96 | $62,54 | $60,23 | 3,6M |
| 9 jun. 2025 | $61,15 | -8,02% | $65,44 | $66,35 | $60,83 | 4,8M |
| 2 jun. 2025 | $66,48 | +11,62% | $59,50 | $67,84 | $56,81 | 8,1M |
| 26 may. 2025 | $59,56 | +0,24% | $60,27 | $61,23 | $58,31 | 4,0M |
| 19 may. 2025 | $59,42 | -4,85% | $61,13 | $63,80 | $58,60 | 3,8M |
| 12 may. 2025 | $62,45 | +15,67% | $56,02 | $62,49 | $55,72 | 7,1M |
| 5 may. 2025 | $53,99 | -0,94% | $53,95 | $56,76 | $53,00 | 6,1M |
| 28 abr. 2025 | $54,50 | +2,68% | $55,00 | $55,94 | $45,61 | 14,6M |
| 21 abr. 2025 | $53,08 | +1,74% | $51,62 | $55,53 | $50,47 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $61,67 | +4,53% | $57,58 | $62,98 | $53,60 | 9,5M |
| 1 may. 2026 | $59,00 | -5,90% | $62,85 | $64,02 | $55,63 | 19,9M |
| 1 abr. 2026 | $62,70 | +3,11% | $60,79 | $68,80 | $58,99 | 20,7M |
| 1 mar. 2026 | $60,81 | -13,28% | $69,43 | $70,41 | $59,26 | 20,8M |
| 1 feb. 2026 | $70,12 | +9,19% | $64,00 | $72,35 | $61,93 | 16,2M |
| 1 ene. 2026 | $64,22 | +10,06% | $58,57 | $66,12 | $57,86 | 18,6M |
| 1 dic. 2025 | $58,35 | +3,06% | $56,48 | $60,24 | $52,06 | 17,3M |
| 1 nov. 2025 | $56,62 | +5,79% | $53,57 | $59,53 | $52,00 | 16,4M |
| 1 oct. 2025 | $53,52 | -6,02% | $56,84 | $59,25 | $52,20 | 14,4M |
| 1 sept. 2025 | $56,95 | -6,97% | $60,66 | $64,82 | $54,86 | 13,7M |
| 1 ago. 2025 | $61,22 | -2,30% | $61,87 | $63,95 | $57,71 | 15,5M |
| 1 jul. 2025 | $62,66 | -5,00% | $65,66 | $70,67 | $60,70 | 18,6M |
| 1 jun. 2025 | $65,96 | +10,75% | $59,50 | $67,84 | $56,81 | 21,2M |
| 1 may. 2025 | $59,56 | +18,22% | $50,58 | $63,80 | $50,32 | 26,1M |
| 1 abr. 2025 | $50,38 | -8,22% | $54,81 | $57,97 | $45,61 | 35,9M |
| 1 mar. 2025 | $54,89 | -6,28% | $59,39 | $63,39 | $53,37 | 26,0M |
| 1 feb. 2025 | $58,57 | -17,46% | $69,31 | $70,51 | $58,17 | 16,0M |
| 1 ene. 2025 | $70,96 | +6,96% | $66,61 | $79,11 | $65,60 | 14,0M |
| 1 dic. 2024 | $66,34 | -13,94% | $77,14 | $77,77 | $64,52 | 14,9M |
| 1 nov. 2024 | $77,09 | -11,37% | $87,40 | $93,90 | $70,94 | 21,7M |
| 1 oct. 2024 | $86,98 | +0,32% | $86,50 | $91,09 | $82,54 | 12,3M |
| 1 sept. 2024 | $86,70 | +22,15% | $70,01 | $87,48 | $65,36 | 14,6M |
| 1 ago. 2024 | $70,98 | -9,69% | $78,50 | $79,73 | $67,98 | 17,1M |
| 1 jul. 2024 | $78,60 | +20,81% | $65,06 | $82,11 | $60,06 | 20,8M |
| 1 jun. 2024 | $65,06 | -6,64% | $68,58 | $71,05 | $62,71 | 21,4M |
| 1 may. 2024 | $69,69 | +1,68% | $70,00 | $73,38 | $63,97 | 18,2M |
| 1 abr. 2024 | $68,54 | -8,11% | $74,59 | $77,95 | $65,96 | 14,7M |
| 1 mar. 2024 | $74,59 | +13,53% | $65,70 | $74,97 | $61,51 | 17,2M |
| 1 feb. 2024 | $65,70 | +16,78% | $56,66 | $66,66 | $53,43 | 17,2M |
| 1 ene. 2024 | $56,26 | -11,75% | $62,96 | $65,04 | $55,94 | 12,9M |
| 1 dic. 2023 | $63,75 | +14,53% | $55,64 | $65,77 | $54,83 | 13,5M |
| 1 nov. 2023 | $55,66 | +25,25% | $48,88 | $58,29 | $47,78 | 19,0M |
| 1 oct. 2023 | $44,44 | -14,01% | $51,32 | $51,32 | $43,67 | 15,3M |
| 1 sept. 2023 | $51,68 | -8,79% | $57,08 | $57,63 | $50,49 | 15,1M |
| 1 ago. 2023 | $56,66 | -19,10% | $69,16 | $72,28 | $49,14 | 19,8M |
| 1 jul. 2023 | $70,04 | +11,72% | $63,01 | $73,98 | $60,67 | 12,7M |
| 1 jun. 2023 | $62,69 | -0,81% | $63,22 | $66,91 | $56,75 | 17,2M |
| 1 may. 2023 | $63,20 | -5,40% | $69,99 | $72,59 | $61,97 | 16,3M |
| 1 abr. 2023 | $66,81 | -4,20% | $69,60 | $78,25 | $64,09 | 14,4M |
| 1 mar. 2023 | $69,74 | -15,47% | $82,20 | $86,77 | $65,06 | 14,5M |
| 1 feb. 2023 | $82,50 | +14,28% | $71,92 | $88,61 | $70,79 | 16,4M |
| 1 ene. 2023 | $72,19 | +48,57% | $49,38 | $72,50 | $48,29 | 17,3M |
| 1 dic. 2022 | $48,59 | -13,12% | $56,33 | $57,22 | $45,53 | 17,2M |
| 1 nov. 2022 | $55,93 | +21,83% | $47,16 | $65,21 | $43,74 | 21,2M |
| 1 oct. 2022 | $45,91 | +7,39% | $43,43 | $49,35 | $39,06 | 23,0M |
| 1 sept. 2022 | $42,75 | -36,15% | $65,38 | $65,85 | $42,68 | 19,5M |
| 1 ago. 2022 | $66,95 | -24,73% | $87,68 | $90,01 | $66,90 | 12,5M |
| 1 jul. 2022 | $88,95 | +12,61% | $78,93 | $89,25 | $77,90 | 7,8M |
| 1 jun. 2022 | $78,99 | -16,52% | $94,69 | $102,25 | $72,58 | 15,8M |
| 1 may. 2022 | $94,62 | -8,96% | $103,49 | $118,17 | $87,11 | 11,7M |
| 1 abr. 2022 | $103,93 | -15,48% | $123,70 | $129,95 | $98,61 | 9,6M |
| 1 mar. 2022 | $122,96 | -12,21% | $138,77 | $140,90 | $110,81 | 13,0M |
| 1 feb. 2022 | $140,06 | -7,37% | $151,36 | $155,99 | $126,57 | 9,7M |
| 1 ene. 2022 | $151,20 | -6,09% | $162,35 | $167,09 | $141,58 | 7,9M |
| 1 dic. 2021 | $161,00 | +11,12% | $146,09 | $162,97 | $133,36 | 8,8M |
| 1 nov. 2021 | $144,89 | -2,40% | $148,00 | $180,43 | $144,64 | 9,7M |
| 1 oct. 2021 | $148,46 | +1,43% | $146,06 | $152,32 | $145,07 | 6,8M |
| 1 sept. 2021 | $146,36 | -6,68% | $156,74 | $161,77 | $139,20 | 9,8M |
| 1 ago. 2021 | $156,83 | -11,38% | $178,15 | $179,23 | $150,05 | 9,0M |
| 1 jul. 2021 | $176,96 | -7,79% | $193,15 | $193,50 | $175,20 | 6,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,67 | +5,69% | $0,66 | +6,82% | $58,57 | $72,35 | $53,60 | 105,7M |
| 2025 | $58,35 | -12,04% | $2,64 | -8,08% | $66,61 | $79,11 | $45,61 | 235,0M |
| 2024 | $66,34 | +4,06% | $2,64 | +8,25% | $62,96 | $93,90 | $53,43 | 203,1M |
| 2023 | $63,75 | +31,20% | $2,64 | +36,55% | $49,38 | $88,61 | $43,67 | 191,5M |
| 2022 | $48,59 | -69,82% | $2,64 | -68,19% | $162,35 | $167,09 | $39,06 | 168,8M |
| 2021 | $161,00 | -19,15% | $2,56 | -17,88% | $201,22 | $254,34 | $133,36 | 102,4M |
| 2020 | $199,14 | +87,55% | $2,40 | +89,80% | $106,51 | $202,64 | $76,50 | 104,2M |
| 2019 | $106,18 | +72,76% | $2,26 | +76,49% | $60,54 | $114,63 | $59,52 | 116,4M |
| 2018 | $61,46 | -42,56% | $2,16 | -40,58% | $108,82 | $110,12 | $57,96 | 157,2M |
| 2017 | $106,99 | +11,97% | $2,06 | +14,11% | $96,29 | $108,04 | $81,48 | 105,1M |
| 2016 | $95,55 | +48,12% | $1,94 | +51,15% | $63,93 | $98,82 | $62,20 | 108,4M |
| 2015 | $64,51 | +3,51% | $1,84 | +6,45% | $62,52 | $72,26 | $58,11 | 65,3M |
| 2014 | $62,32 | +0,16% | $3,78 | +6,25% | $62,08 | $63,96 | $52,38 | 78,4M |
| 2013 | $62,22 | +41,25% | $1,87 | +45,43% | $44,78 | $62,57 | $42,01 | 84,5M |
| 2012 | $44,05 | -5,65% | $1,26 | -3,00% | $47,61 | $55,95 | $35,49 | 127,4M |
| 2011 | $46,69 | -8,04% | $1,10 | -5,89% | $51,10 | $60,62 | $39,99 | 167,6M |
| 2010 | $50,77 | +29,15% | $0,74 | +31,03% | $39,36 | $54,99 | $37,50 | 127,2M |
| 2009 | $39,31 | +32,27% | $0,48 | +33,89% | $29,69 | $44,25 | $24,89 | 210,1M |
| 2008 | $29,72 | -20,58% | $0,48 | -19,29% | $37,34 | $40,65 | $16,12 | 192,2M |
| 2007 | $37,42 | -27,55% | $8,48 | -11,14% | $51,67 | $57,45 | $33,50 | 130,5M |
| 2006 | $51,65 | +14,17% | $0,48 | +15,23% | $45,21 | $54,72 | $37,22 | 99,9M |
| 2005 | $45,24 | +23,07% | $0,24 | +23,72% | $36,74 | $48,11 | $33,24 | 88,2M |
| 2004 | $36,76 | +24,27% | - | +24,27% | $29,58 | $37,00 | $27,88 | 80,8M |
| 2003 | $29,58 | +20,64% | - | +20,64% | $24,65 | $30,32 | $22,90 | 112,5M |
| 2002 | $24,52 | +3,03% | - | +3,03% | $23,75 | $25,38 | $17,40 | 77,8M |
| 2001 | $23,80 | +28,86% | - | +28,86% | $18,50 | $23,89 | $16,60 | 45,5M |
| 2000 | $18,47 | -8,20% | - | -8,20% | $20,12 | $21,00 | $14,12 | 35,1M |
| 1999 | $20,12 | +4,68% | - | +4,68% | $19,25 | $24,00 | $15,97 | 26,8M |
| 1998 | $19,22 | +27,12% | - | +27,12% | $15,12 | $20,81 | $13,00 | 33,6M |
| 1997 | $15,12 | +52,11% | - | +52,11% | $9,94 | $15,88 | $9,75 | 35,8M |
| 1996 | $9,94 | +2,58% | - | +2,58% | $9,75 | $10,75 | $8,06 | 22,8M |
| 1995 | $9,69 | +22,04% | - | +22,04% | $7,88 | $12,00 | $7,81 | 54,3M |
| 1994 | $7,94 | -19,64% | - | -19,64% | $9,88 | $10,12 | $7,25 | 46,6M |
| 1993 | $9,88 | +11,26% | - | +11,26% | $9,00 | $10,25 | $7,62 | 57,7M |
| 1992 | $8,88 | 0,00% | - | 0,00% | $12,25 | $12,25 | $6,75 | 109,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Scotts Miracle-Gro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Scotts Miracle-Gro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,74B Mid-cap | 9,80 % | 11,55 % | 1,62 % | 8,00 % | 6,29 % | 0,85 % | -1,12 % | -67,96 % | -8,13 % | 25,88 % | 50,97 % | |
| 18,58B Large-cap | -2,33 % | -14,64 % | -12,61 % | 35,75 % | 33,41 % | 9,56 % | 53,61 % | 124,34 % | 286,17 % | 302,35 % | 3.741,40 % | |
|
Corteva
CTVA
|
53,55B Large-cap | -0,20 % | -7,91 % | -4,21 % | 14,92 % | 11,73 % | 5,12 % | 33,04 % | 78,27 % | 162,55 % | 162,55 % | 162,55 % |
|
Mosaic Company
MOS
|
7,72B Mid-cap | 5,33 % | 3,49 % | -18,61 % | -9,41 % | -9,99 % | -36,55 % | -36,66 % | -24,16 % | -15,15 % | -61,75 % | 48,98 % |
|
ICL
ICL
|
8,62B Mid-cap | 2,86 % | -10,30 % | 7,88 % | 15,46 % | -0,69 % | -11,44 % | -3,70 % | -16,23 % | 46,92 % | -60,07 % | 39,76 % |
|
Nutrien
NTR
|
35,59B Large-cap | 0,63 % | -6,06 % | -19,44 % | 7,61 % | 7,06 % | 7,52 % | 12,57 % | 16,53 % | 21,34 % | 21,34 % | 21,34 % |
Calcule sus Rendimientos de Inversión en Scotts Miracle-Gro
Análisis de Rendimiento de Inversión a Largo Plazo
Scotts Miracle-Gro stock price in Jul 2016 was $74,48, A $1.000,00 lump sum investment in Scotts Miracle-Gro made 9 years ago would be worth approximately $1.165,82 today, representing a positive return of 16,58 %. This translates to an annualized return (CAGR) of 1,56 %. During this period, Scotts Miracle-Gro paid out $23,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.165,82
Rendimiento Anual (TCAC)
1,56 %
Dividendos Totales
$317,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Scotts Miracle-Gro (SMG) durante los últimos 12 meses?
Durante los últimos 12 meses, Scotts Miracle-Gro ha entregado un rendimiento total de 0,9%.
- Máximo de 52 semanas alcanzó 72,35 $ el N/A.
- Mínimo de 52 semanas tocó 52,00 $ el N/A.
- Precio Actual cotizando a 63,17 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Scotts Miracle-Gro (SMG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Scotts Miracle-Gro (smg) habría crecido a aproximadamente 3 204,00 $ al July 19, 2026, representando un rendimiento total de -68,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Scotts Miracle-Gro con el sector Basic Materials?
Scotts Miracle-Gro (smg) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Scotts Miracle-Gro habría crecido a 9 187,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Scotts Miracle-Gro?
Scotts Miracle-Gro (smg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Scotts Miracle-Gro ha logrado históricamente?
Scotts Miracle-Gro (smg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,9%)
Rendimientos negativos: 3 years (-1,1%), 5 years (-68,0%), 10 years (-8,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.