Synovus Financial (SNV) | Historial de Precios y Rendimientos | 1989 - 2026
Synovus Financial Corp. Mid-cap Financial Services
Gráfico de Precios Históricos de Synovus Financial
Datos de Precios Históricos de Synovus Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 ene. 2026 | $50,05 | 0,00% | $50,05 | $50,05 | $50,05 | N/A |
| 31 dic. 2025 | $50,05 | -2,49% | $51,43 | $51,79 | $49,92 | 9,3M |
| 30 dic. 2025 | $51,33 | -1,25% | $52,11 | $52,11 | $51,11 | 871,3K |
| 29 dic. 2025 | $51,98 | -1,40% | $52,90 | $52,99 | $51,77 | 1,2M |
| 26 dic. 2025 | $52,72 | -0,45% | $53,00 | $53,15 | $52,42 | 794,2K |
| 24 dic. 2025 | $52,96 | +0,09% | $53,00 | $53,17 | $52,68 | 489,7K |
| 23 dic. 2025 | $52,91 | -0,45% | $53,34 | $53,42 | $52,82 | 1,1M |
| 22 dic. 2025 | $53,15 | +0,97% | $52,83 | $53,44 | $52,83 | 601,4K |
| 19 dic. 2025 | $52,64 | +0,75% | $52,31 | $52,76 | $52,14 | 2,3M |
| 18 dic. 2025 | $52,25 | -0,91% | $52,34 | $53,02 | $51,98 | 768,8K |
| 17 dic. 2025 | $52,73 | +0,36% | $52,50 | $53,19 | $52,50 | 953,5K |
| 16 dic. 2025 | $52,54 | -0,64% | $53,34 | $53,47 | $52,30 | 774,4K |
| 15 dic. 2025 | $52,88 | +0,59% | $52,80 | $53,26 | $52,42 | 981,7K |
| 12 dic. 2025 | $52,57 | -1,20% | $53,53 | $53,63 | $52,18 | 668,4K |
| 11 dic. 2025 | $53,21 | +1,06% | $52,62 | $53,68 | $52,62 | 584,4K |
| 10 dic. 2025 | $52,65 | +3,24% | $51,05 | $53,02 | $51,05 | 918,3K |
| 9 dic. 2025 | $51,00 | +0,33% | $50,75 | $51,61 | $50,75 | 893,5K |
| 8 dic. 2025 | $50,83 | +0,65% | $50,51 | $51,15 | $50,42 | 1,1M |
| 5 dic. 2025 | $50,50 | +0,64% | $50,10 | $50,63 | $50,00 | 578,4K |
| 4 dic. 2025 | $50,18 | +1,33% | $49,41 | $50,47 | $49,41 | 647,7K |
| 3 dic. 2025 | $49,52 | +1,54% | $48,77 | $49,95 | $48,57 | 857,6K |
| 2 dic. 2025 | $48,77 | -0,73% | $49,09 | $49,52 | $48,77 | 613,1K |
| 1 dic. 2025 | $49,13 | +1,93% | $48,03 | $49,37 | $48,03 | 540,5K |
| 28 nov. 2025 | $48,20 | -0,23% | $48,32 | $48,58 | $48,17 | 370,5K |
| 26 nov. 2025 | $48,31 | -0,94% | $48,52 | $49,13 | $48,28 | 977,1K |
| 25 nov. 2025 | $48,77 | +3,48% | $47,06 | $49,46 | $47,06 | 969,6K |
| 24 nov. 2025 | $47,13 | +0,28% | $46,94 | $47,44 | $46,51 | 1,1M |
| 21 nov. 2025 | $47,00 | +2,93% | $45,73 | $47,57 | $45,72 | 940,0K |
| 20 nov. 2025 | $45,66 | -0,80% | $46,50 | $46,81 | $45,25 | 654,6K |
| 19 nov. 2025 | $46,03 | +2,04% | $45,19 | $46,19 | $44,98 | 818,9K |
| 18 nov. 2025 | $45,11 | +1,92% | $43,89 | $45,51 | $43,80 | 778,9K |
| 14 nov. 2025 | $46,77 | +1,45% | $45,86 | $46,92 | $45,42 | 1,2M |
| 13 nov. 2025 | $46,10 | -0,63% | $46,20 | $46,85 | $45,83 | 761,9K |
| 12 nov. 2025 | $46,39 | +1,09% | $46,09 | $46,60 | $45,72 | 800,8K |
| 11 nov. 2025 | $45,89 | +0,86% | $45,80 | $46,35 | $45,21 | 809,3K |
| 10 nov. 2025 | $45,51 | +0,04% | $45,71 | $45,78 | $45,04 | 114,7K |
| 7 nov. 2025 | $45,49 | +1,74% | $44,49 | $45,53 | $44,14 | 868,0K |
| 6 nov. 2025 | $44,71 | -0,97% | $45,05 | $45,48 | $44,44 | 904,1K |
| 5 nov. 2025 | $45,15 | +0,85% | $44,78 | $45,70 | $44,39 | 847,6K |
| 4 nov. 2025 | $44,77 | +0,11% | $44,34 | $44,91 | $43,75 | 815,0K |
| 3 nov. 2025 | $44,73 | +0,20% | $44,54 | $44,74 | $43,77 | 155,7K |
| 31 oct. 2025 | $44,64 | +0,97% | $43,77 | $44,72 | $43,59 | 1,1M |
| 30 oct. 2025 | $44,21 | +0,34% | $43,83 | $45,03 | $43,78 | 1,3M |
| 29 oct. 2025 | $44,06 | -1,89% | $44,90 | $44,97 | $43,65 | 2,0M |
| 28 oct. 2025 | $44,91 | -1,04% | $45,51 | $45,56 | $44,65 | 1,0M |
| 27 oct. 2025 | $45,38 | -1,50% | $46,32 | $46,56 | $45,33 | 1,4M |
| 24 oct. 2025 | $46,07 | +1,43% | $46,02 | $46,36 | $45,68 | 812,9K |
| 23 oct. 2025 | $45,42 | -0,46% | $45,96 | $45,96 | $45,21 | 1,0M |
| 22 oct. 2025 | $45,63 | -1,04% | $46,49 | $46,49 | $45,52 | 1,1M |
| 21 oct. 2025 | $46,11 | +0,48% | $45,63 | $46,15 | $45,57 | 1,3M |
| 20 oct. 2025 | $45,89 | +1,30% | $45,79 | $46,14 | $45,17 | 1,8M |
| 17 oct. 2025 | $45,30 | +2,65% | $44,78 | $45,55 | $44,20 | 2,1M |
| 16 oct. 2025 | $44,13 | -6,03% | $46,95 | $47,31 | $43,62 | 3,9M |
| 15 oct. 2025 | $46,96 | -1,84% | $48,40 | $48,51 | $46,28 | 1,9M |
| 14 oct. 2025 | $47,84 | +3,59% | $45,85 | $48,18 | $45,74 | 1,4M |
| 13 oct. 2025 | $46,18 | +2,74% | $45,84 | $46,25 | $45,46 | 2,0M |
| 10 oct. 2025 | $44,95 | -5,27% | $47,60 | $47,71 | $44,92 | 1,6M |
| 9 oct. 2025 | $47,45 | -0,21% | $47,61 | $47,90 | $47,10 | 1,2M |
| 8 oct. 2025 | $47,55 | -0,27% | $47,87 | $48,07 | $47,27 | 1,3M |
| 7 oct. 2025 | $47,68 | -1,61% | $48,50 | $48,88 | $47,67 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 dic. 2025 | $50,05 | -5,06% | $52,90 | $52,99 | $49,92 | 11,4M |
| 22 dic. 2025 | $52,72 | +0,15% | $52,83 | $53,44 | $52,42 | 3,0M |
| 15 dic. 2025 | $52,64 | +0,13% | $52,80 | $53,47 | $51,98 | 5,8M |
| 8 dic. 2025 | $52,57 | +4,10% | $50,51 | $53,68 | $50,42 | 4,2M |
| 1 dic. 2025 | $50,50 | +4,77% | $48,03 | $50,63 | $48,03 | 3,2M |
| 24 nov. 2025 | $48,20 | +2,55% | $46,94 | $49,46 | $46,51 | 3,4M |
| 17 nov. 2025 | $47,00 | +0,49% | $46,37 | $47,57 | $43,80 | 4,9M |
| 10 nov. 2025 | $46,77 | +2,81% | $45,74 | $46,92 | $45,03 | 4,3M |
| 3 nov. 2025 | $45,49 | +1,90% | $44,59 | $45,70 | $43,72 | 4,4M |
| 27 oct. 2025 | $44,64 | -3,10% | $46,32 | $46,57 | $43,59 | 6,7M |
| 20 oct. 2025 | $46,07 | +1,70% | $45,79 | $46,49 | $45,17 | 6,1M |
| 13 oct. 2025 | $45,30 | +0,78% | $45,84 | $48,51 | $43,62 | 11,4M |
| 6 oct. 2025 | $44,95 | -7,66% | $49,11 | $49,77 | $44,92 | 7,1M |
| 29 sept. 2025 | $48,68 | -2,60% | $50,12 | $50,12 | $47,57 | 6,8M |
| 22 sept. 2025 | $49,98 | -1,96% | $50,75 | $51,12 | $49,04 | 8,2M |
| 15 sept. 2025 | $50,98 | -1,45% | $51,60 | $52,69 | $49,51 | 9,5M |
| 8 sept. 2025 | $51,73 | +0,49% | $51,64 | $52,20 | $50,83 | 8,3M |
| 1 sept. 2025 | $51,48 | -0,25% | $50,49 | $53,03 | $50,06 | 5,6M |
| 25 ago. 2025 | $51,61 | +2,02% | $50,36 | $52,00 | $49,97 | 10,4M |
| 18 ago. 2025 | $50,59 | +2,24% | $49,24 | $51,36 | $48,82 | 7,3M |
| 11 ago. 2025 | $49,48 | +3,36% | $47,92 | $49,87 | $46,81 | 7,9M |
| 4 ago. 2025 | $47,87 | +2,84% | $46,61 | $48,44 | $46,17 | 10,5M |
| 28 jul. 2025 | $46,55 | -6,17% | $49,95 | $50,25 | $45,06 | 17,9M |
| 21 jul. 2025 | $49,61 | -11,00% | $55,69 | $61,06 | $47,69 | 29,7M |
| 14 jul. 2025 | $55,74 | +2,20% | $54,47 | $55,74 | $51,80 | 10,4M |
| 7 jul. 2025 | $54,54 | -1,02% | $54,83 | $55,63 | $54,00 | 7,1M |
| 30 jun. 2025 | $55,10 | +6,58% | $52,01 | $56,17 | $51,58 | 4,2M |
| 23 jun. 2025 | $51,70 | +6,03% | $48,30 | $52,12 | $48,17 | 4,6M |
| 16 jun. 2025 | $48,76 | +3,46% | $47,81 | $48,95 | $46,95 | 5,4M |
| 9 jun. 2025 | $47,13 | -3,93% | $49,36 | $49,83 | $46,93 | 3,5M |
| 2 jun. 2025 | $49,06 | +2,57% | $47,73 | $49,09 | $46,54 | 4,3M |
| 26 may. 2025 | $47,83 | +1,77% | $47,95 | $48,26 | $47,15 | 3,3M |
| 19 may. 2025 | $47,00 | -4,99% | $48,82 | $49,39 | $45,80 | 4,6M |
| 12 may. 2025 | $49,47 | +7,38% | $49,02 | $50,05 | $48,58 | 5,0M |
| 5 may. 2025 | $46,07 | +1,59% | $44,79 | $46,76 | $44,41 | 4,0M |
| 28 abr. 2025 | $45,35 | +5,32% | $43,18 | $45,51 | $42,16 | 4,8M |
| 21 abr. 2025 | $43,06 | +4,29% | $40,96 | $44,77 | $39,54 | 5,9M |
| 14 abr. 2025 | $41,29 | +4,27% | $40,55 | $41,72 | $39,04 | 8,2M |
| 7 abr. 2025 | $39,60 | +3,42% | $36,44 | $43,38 | $36,32 | 11,8M |
| 31 mar. 2025 | $38,29 | -17,00% | $45,59 | $46,90 | $35,94 | 9,8M |
| 24 mar. 2025 | $46,13 | -2,76% | $48,50 | $49,53 | $45,85 | 6,6M |
| 17 mar. 2025 | $47,44 | +3,85% | $45,77 | $48,31 | $45,26 | 18,2M |
| 10 mar. 2025 | $45,68 | -2,48% | $45,45 | $45,88 | $42,99 | 9,1M |
| 3 mar. 2025 | $46,84 | -9,71% | $52,18 | $52,94 | $45,17 | 7,9M |
| 24 feb. 2025 | $51,88 | +0,14% | $52,23 | $52,50 | $50,74 | 6,0M |
| 17 feb. 2025 | $51,81 | -6,18% | $55,22 | $55,72 | $51,64 | 3,8M |
| 10 feb. 2025 | $55,22 | -1,34% | $56,06 | $56,06 | $53,70 | 5,7M |
| 3 feb. 2025 | $55,97 | -0,80% | $54,61 | $57,11 | $53,96 | 4,9M |
| 27 ene. 2025 | $56,42 | +1,99% | $55,27 | $57,22 | $54,41 | 5,5M |
| 20 ene. 2025 | $55,32 | +1,30% | $55,14 | $56,20 | $54,56 | 6,4M |
| 13 ene. 2025 | $54,61 | +7,14% | $50,61 | $56,61 | $50,58 | 9,6M |
| 6 ene. 2025 | $50,97 | -1,87% | $52,29 | $53,84 | $50,36 | 4,7M |
| 30 dic. 2024 | $51,94 | +1,47% | $50,60 | $52,28 | $50,06 | 3,4M |
| 23 dic. 2024 | $51,19 | +1,67% | $50,30 | $52,06 | $49,84 | 2,6M |
| 16 dic. 2024 | $50,35 | -7,03% | $54,49 | $54,78 | $49,17 | 9,8M |
| 9 dic. 2024 | $54,16 | -2,89% | $55,78 | $57,12 | $54,11 | 7,8M |
| 2 dic. 2024 | $55,77 | -2,28% | $57,60 | $57,60 | $54,77 | 5,9M |
| 25 nov. 2024 | $57,07 | -0,95% | $58,52 | $59,92 | $56,74 | 3,6M |
| 18 nov. 2024 | $57,62 | +3,41% | $55,66 | $57,74 | $54,22 | 4,8M |
| 11 nov. 2024 | $55,72 | -1,90% | $58,00 | $59,79 | $54,81 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | $50,05 | 0,00% | $50,05 | $50,05 | $50,05 | N/A |
| 1 dic. 2025 | $50,05 | +3,84% | $48,03 | $53,68 | $48,03 | 27,5M |
| 1 nov. 2025 | $48,20 | +7,97% | $44,59 | $49,46 | $43,72 | 17,0M |
| 1 oct. 2025 | $44,64 | -9,05% | $48,59 | $49,77 | $43,59 | 35,3M |
| 1 sept. 2025 | $49,08 | -4,90% | $50,49 | $53,03 | $47,99 | 34,5M |
| 1 ago. 2025 | $51,61 | +9,25% | $46,06 | $52,00 | $45,06 | 39,6M |
| 1 jul. 2025 | $47,24 | -8,71% | $51,74 | $61,06 | $46,50 | 65,0M |
| 1 jun. 2025 | $51,75 | +8,20% | $47,73 | $52,27 | $46,54 | 18,8M |
| 1 may. 2025 | $47,83 | +10,41% | $43,46 | $50,05 | $43,12 | 19,0M |
| 1 abr. 2025 | $43,32 | -7,32% | $46,29 | $46,78 | $35,94 | 37,0M |
| 1 mar. 2025 | $46,74 | -9,91% | $52,18 | $52,94 | $42,99 | 43,2M |
| 1 feb. 2025 | $51,88 | -8,05% | $54,61 | $57,11 | $50,74 | 20,4M |
| 1 ene. 2025 | $56,42 | +10,13% | $51,67 | $57,22 | $50,06 | 28,0M |
| 1 dic. 2024 | $51,23 | -10,23% | $57,60 | $57,60 | $49,17 | 27,6M |
| 1 nov. 2024 | $57,07 | +14,44% | $50,18 | $59,92 | $48,44 | 25,3M |
| 1 oct. 2024 | $49,87 | +12,14% | $43,92 | $51,69 | $41,71 | 36,6M |
| 1 sept. 2024 | $44,47 | -3,58% | $45,68 | $46,38 | $41,51 | 27,0M |
| 1 ago. 2024 | $46,12 | -1,35% | $46,70 | $46,94 | $39,01 | 24,3M |
| 1 jul. 2024 | $46,75 | +16,32% | $40,23 | $47,83 | $38,91 | 37,4M |
| 1 jun. 2024 | $40,19 | +1,26% | $40,06 | $40,25 | $35,81 | 23,8M |
| 1 may. 2024 | $39,69 | +10,90% | $36,00 | $40,69 | $35,92 | 23,2M |
| 1 abr. 2024 | $35,79 | -10,66% | $40,21 | $40,21 | $33,44 | 34,4M |
| 1 mar. 2024 | $40,06 | +5,59% | $37,57 | $40,63 | $36,78 | 29,3M |
| 1 feb. 2024 | $37,94 | +0,74% | $37,84 | $38,64 | $34,28 | 28,2M |
| 1 ene. 2024 | $37,66 | +0,03% | $37,26 | $39,84 | $34,68 | 32,8M |
| 1 dic. 2023 | $37,65 | +22,28% | $30,63 | $40,92 | $30,53 | 35,5M |
| 1 nov. 2023 | $30,79 | +18,11% | $25,95 | $31,18 | $25,61 | 24,4M |
| 1 oct. 2023 | $26,07 | -6,22% | $27,78 | $28,14 | $24,40 | 36,8M |
| 1 sept. 2023 | $27,80 | -10,21% | $31,37 | $32,12 | $26,96 | 28,9M |
| 1 ago. 2023 | $30,96 | -8,67% | $33,70 | $34,26 | $29,43 | 22,5M |
| 1 jul. 2023 | $33,90 | +12,07% | $30,41 | $35,20 | $29,38 | 32,7M |
| 1 jun. 2023 | $30,25 | +11,66% | $27,47 | $32,39 | $26,98 | 29,7M |
| 1 may. 2023 | $27,09 | -12,05% | $30,72 | $30,80 | $25,19 | 38,6M |
| 1 abr. 2023 | $30,80 | -0,10% | $30,81 | $32,49 | $27,94 | 31,4M |
| 1 mar. 2023 | $30,83 | -26,26% | $41,46 | $41,80 | $27,08 | 63,3M |
| 1 feb. 2023 | $41,81 | -0,33% | $41,66 | $44,44 | $40,93 | 19,0M |
| 1 ene. 2023 | $41,95 | +11,72% | $37,87 | $42,00 | $36,50 | 23,5M |
| 1 dic. 2022 | $37,55 | -10,87% | $42,28 | $42,55 | $35,28 | 26,7M |
| 1 nov. 2022 | $42,13 | +5,72% | $40,20 | $44,91 | $37,12 | 19,1M |
| 1 oct. 2022 | $39,85 | +6,24% | $38,00 | $42,81 | $35,67 | 28,9M |
| 1 sept. 2022 | $37,51 | -6,60% | $39,92 | $42,57 | $36,44 | 18,3M |
| 1 ago. 2022 | $40,16 | -0,54% | $40,15 | $44,40 | $39,02 | 15,8M |
| 1 jul. 2022 | $40,38 | +12,01% | $35,78 | $40,60 | $34,32 | 20,9M |
| 1 jun. 2022 | $36,05 | -15,47% | $42,85 | $43,12 | $34,15 | 22,6M |
| 1 may. 2022 | $42,65 | +2,67% | $41,98 | $44,15 | $37,98 | 18,8M |
| 1 abr. 2022 | $41,54 | -15,22% | $49,72 | $50,23 | $41,41 | 19,7M |
| 1 mar. 2022 | $49,00 | -6,93% | $51,78 | $52,22 | $44,60 | 25,4M |
| 1 feb. 2022 | $52,65 | +5,81% | $49,75 | $54,40 | $47,50 | 19,1M |
| 1 ene. 2022 | $49,76 | +3,95% | $48,55 | $53,85 | $47,21 | 23,8M |
| 1 dic. 2021 | $47,87 | +5,70% | $46,60 | $48,84 | $43,25 | 19,5M |
| 1 nov. 2021 | $45,29 | -2,79% | $47,13 | $50,31 | $45,10 | 14,7M |
| 1 oct. 2021 | $46,59 | +6,15% | $44,12 | $49,95 | $43,90 | 18,9M |
| 1 sept. 2021 | $43,89 | +1,83% | $43,22 | $45,07 | $38,42 | 22,9M |
| 1 ago. 2021 | $43,10 | +5,38% | $41,14 | $44,55 | $39,84 | 15,2M |
| 1 jul. 2021 | $40,90 | -6,79% | $44,30 | $44,87 | $39,92 | 21,8M |
| 1 jun. 2021 | $43,88 | -10,67% | $49,64 | $50,08 | $42,71 | 21,8M |
| 1 may. 2021 | $49,12 | +4,82% | $47,51 | $50,12 | $46,27 | 16,3M |
| 1 abr. 2021 | $46,86 | +2,43% | $45,71 | $48,11 | $43,78 | 16,1M |
| 1 mar. 2021 | $45,75 | +8,13% | $43,40 | $50,51 | $42,76 | 26,1M |
| 1 feb. 2021 | $42,31 | +13,74% | $37,50 | $45,39 | $36,78 | 15,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,05 | 0,00% | - | 0,00% | $50,05 | $50,05 | $50,05 | N/A |
| 2025 | $50,05 | -2,30% | $1,56 | +0,72% | $51,67 | $61,06 | $35,94 | 385,4M |
| 2024 | $51,23 | +36,07% | $1,52 | +40,15% | $37,26 | $59,92 | $33,44 | 349,8M |
| 2023 | $37,65 | +0,27% | $1,52 | +4,28% | $37,87 | $44,44 | $24,40 | 386,3M |
| 2022 | $37,55 | -21,56% | $1,36 | -18,76% | $48,55 | $54,40 | $34,15 | 259,1M |
| 2021 | $47,87 | +47,88% | $1,32 | +51,89% | $32,89 | $50,51 | $31,56 | 229,3M |
| 2020 | $32,37 | -17,42% | $1,32 | -14,06% | $39,24 | $40,12 | $10,91 | 412,3M |
| 2019 | $39,20 | +22,54% | $1,20 | +26,33% | $31,67 | $40,41 | $31,22 | 421,6M |
| 2018 | $31,99 | -33,27% | $1,00 | -31,20% | $48,37 | $57,40 | $29,93 | 339,0M |
| 2017 | $47,94 | +16,70% | $0,60 | +18,14% | $41,68 | $51,09 | $37,95 | 187,4M |
| 2016 | $41,08 | +26,87% | $0,48 | +28,37% | $31,97 | $41,83 | $25,48 | 266,6M |
| 2015 | $32,38 | +19,53% | $0,42 | +21,08% | $27,16 | $33,80 | $24,41 | 258,6M |
| 2014 | $27,09 | +7,50% | $0,31 | +8,72% | $25,34 | $27,66 | $20,18 | 368,7M |
| 2013 | $25,20 | +46,94% | $0,28 | +48,53% | $17,64 | $25,27 | $16,87 | 335,0M |
| 2012 | $17,15 | +73,76% | $0,28 | +76,48% | $10,29 | $18,20 | $10,01 | 257,9M |
| 2011 | $9,87 | -46,59% | $0,28 | -45,10% | $18,76 | $20,93 | $6,58 | 353,5M |
| 2010 | $18,48 | +28,78% | $0,28 | +30,69% | $14,63 | $27,44 | $13,58 | 701,9M |
| 2009 | $14,35 | -75,30% | $0,28 | -74,83% | $59,01 | $59,64 | $10,15 | 367,2M |
| 2008 | $58,10 | -21,67% | $3,22 | -17,35% | $74,55 | $95,06 | $44,45 | 230,0M |
| 2007 | $74,17 | -21,89% | $2,52 | -19,23% | $94,89 | $104,17 | $67,48 | 157,3M |
| 2006 | $94,96 | +14,15% | $2,40 | +17,03% | $83,28 | $95,88 | $79,28 | 65,8M |
| 2005 | $83,19 | -5,50% | $2,24 | -2,95% | $87,78 | $92,71 | $81,00 | 51,1M |
| 2004 | $88,03 | -1,17% | $2,12 | +1,21% | $89,07 | $89,60 | $69,30 | 50,4M |
| 2003 | $89,07 | +49,07% | $2,04 | +52,47% | $60,06 | $90,09 | $53,10 | 76,2M |
| 2002 | $59,75 | -22,55% | $1,80 | -20,20% | $76,60 | $98,34 | $50,76 | 57,1M |
| 2001 | $77,15 | -7,01% | $1,56 | -5,10% | $81,81 | $107,00 | $70,07 | 40,6M |
| 2000 | $82,97 | +35,53% | $1,36 | +37,78% | $60,44 | $84,32 | $43,12 | 26,1M |
| 1999 | $61,22 | -17,18% | $1,12 | -15,66% | $73,92 | $77,39 | $53,13 | 18,2M |
| 1998 | $73,92 | +9,92% | $0,92 | +11,29% | $66,99 | $79,82 | $53,13 | 19,8M |
| 1997 | $67,25 | +52,91% | $0,72 | +54,57% | $43,46 | $69,04 | $40,38 | 23,3M |
| 1996 | $43,98 | +69,09% | $0,60 | +71,41% | $25,89 | $45,69 | $23,96 | 10,3M |
| 1995 | $26,01 | +57,26% | $0,36 | +59,45% | $16,43 | $27,61 | $16,20 | 10,0M |
| 1994 | $16,54 | -2,71% | - | -2,71% | $16,65 | $18,14 | $15,17 | 6,7M |
| 1993 | $17,00 | +20,82% | - | +20,82% | $14,15 | $18,59 | $13,69 | 8,6M |
| 1992 | $14,07 | +28,49% | - | +28,49% | $10,95 | $15,13 | $10,19 | 7,4M |
| 1991 | $10,95 | +22,07% | - | +22,07% | $8,82 | $11,48 | $7,99 | 5,1M |
| 1990 | $8,97 | -8,56% | - | -8,56% | $10,04 | $11,56 | $7,60 | 4,0M |
| 1989 | $9,81 | 0,00% | - | 0,00% | $9,15 | $11,79 | $8,99 | 247,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Synovus Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Synovus Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,95B Mid-cap | -5,06 % | 2,62 % | 3,95 % | -8,90 % | 0,00 % | -3,64 % | 28,63 % | 38,41 % | 68,63 % | 180,39 % | -40,71 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
SouthState
SSB
|
9,86B Mid-cap | -1,47 % | -2,38 % | -5,62 % | 5,90 % | -0,07 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
Western Alliance
WAL
|
8,80B Mid-cap | 0,78 % | 0,44 % | -1,52 % | -1,88 % | -6,17 % | 10,00 % | 109,88 % | -22,11 % | 112,63 % | 1.059,39 % | 121,25 % |
|
Wintrust Financial
WTFC
|
10,15B Large-cap | -0,87 % | 0,77 % | 2,33 % | 11,13 % | 5,22 % | 25,81 % | 120,93 % | 84,92 % | 184,69 % | 385,55 % | 187,08 % |
Calcule sus Rendimientos de Inversión en Synovus Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Synovus Financial stock price in May 2016 was $31,67, A $1.000,00 lump sum investment in Synovus Financial made 9 years ago would be worth approximately $1.951,69 today, representing a solid return of 95,17 %. This translates to an annualized return (CAGR) of 7,22 %. During this period, Synovus Financial paid out $11,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (May 2016 - Jan 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.951,69
Rendimiento Anual (TCAC)
7,22 %
Dividendos Totales
$371,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Synovus Financial (SNV) durante los últimos 12 meses?
Durante los últimos 12 meses, Synovus Financial ha entregado un rendimiento total de -3,6%.
- Máximo de 52 semanas alcanzó 61,06 $ el N/A.
- Mínimo de 52 semanas tocó 35,94 $ el N/A.
- Precio Actual cotizando a 50,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Synovus Financial (SNV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Synovus Financial (snv) habría crecido a aproximadamente 13 841,00 $ al June 4, 2026, representando un rendimiento total de 38,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Synovus Financial con el sector Financial Services?
Synovus Financial (snv) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Synovus Financial habría crecido a 16 863,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Synovus Financial?
Synovus Financial (snv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 68,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Synovus Financial ha logrado históricamente?
Synovus Financial (snv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,6%), 5 years (+38,4%), 10 years (+68,6%)
Rendimientos negativos: 12 months (-3,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.