TD Synnex (SNX) | Historial de Precios y Rendimientos | 2003 - 2026
TD Synnex Corporation Large-cap Technology
Gráfico de Precios Históricos de TD Synnex
Datos de Precios Históricos de TD Synnex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $279,25 | -0,03% | $276,77 | $279,54 | $270,44 | 572,9K |
| 2 jun. 2026 | $279,33 | +3,26% | $273,87 | $286,25 | $272,75 | 1,4M |
| 1 jun. 2026 | $270,50 | +3,53% | $259,66 | $273,24 | $258,73 | 1,0M |
| 29 may. 2026 | $261,28 | +6,12% | $251,76 | $264,81 | $250,88 | 1,7M |
| 28 may. 2026 | $246,22 | -0,22% | $246,11 | $247,76 | $240,50 | 877,1K |
| 27 may. 2026 | $246,76 | +2,82% | $246,75 | $250,96 | $240,72 | 1,1M |
| 26 may. 2026 | $240,00 | +1,12% | $239,84 | $243,88 | $238,92 | 462,0K |
| 22 may. 2026 | $237,34 | +2,85% | $232,22 | $238,82 | $231,24 | 494,4K |
| 21 may. 2026 | $230,76 | +0,03% | $228,27 | $231,81 | $226,01 | 485,6K |
| 20 may. 2026 | $230,68 | +1,95% | $227,44 | $231,63 | $227,00 | 420,0K |
| 19 may. 2026 | $226,26 | -0,71% | $225,71 | $227,51 | $221,56 | 605,8K |
| 18 may. 2026 | $227,88 | -1,05% | $231,89 | $232,72 | $227,74 | 456,2K |
| 15 may. 2026 | $230,29 | -1,74% | $230,69 | $232,45 | $229,00 | 405,2K |
| 14 may. 2026 | $234,37 | +1,13% | $234,45 | $237,81 | $232,63 | 415,2K |
| 13 may. 2026 | $231,75 | +0,37% | $235,16 | $236,76 | $231,65 | 747,7K |
| 12 may. 2026 | $230,90 | -2,58% | $235,07 | $236,08 | $228,03 | 605,2K |
| 11 may. 2026 | $237,02 | -0,86% | $240,06 | $242,49 | $236,61 | 766,0K |
| 8 may. 2026 | $239,07 | +2,85% | $235,34 | $240,47 | $232,52 | 608,4K |
| 7 may. 2026 | $232,45 | -0,63% | $235,85 | $237,51 | $230,49 | 842,5K |
| 6 may. 2026 | $233,93 | -0,34% | $236,00 | $236,00 | $230,17 | 749,2K |
| 5 may. 2026 | $234,72 | +3,02% | $231,26 | $235,36 | $230,83 | 530,2K |
| 4 may. 2026 | $227,84 | -0,16% | $228,25 | $231,46 | $225,53 | 505,3K |
| 1 may. 2026 | $228,20 | +0,01% | $229,09 | $231,62 | $225,25 | 512,4K |
| 30 abr. 2026 | $228,18 | +1,85% | $227,40 | $229,14 | $223,94 | 813,0K |
| 29 abr. 2026 | $224,04 | +0,31% | $224,48 | $226,00 | $220,46 | 691,5K |
| 28 abr. 2026 | $223,35 | -1,05% | $223,55 | $225,62 | $219,47 | 649,0K |
| 24 abr. 2026 | $227,71 | +2,19% | $224,53 | $227,84 | $222,17 | 646,9K |
| 23 abr. 2026 | $222,83 | -0,21% | $222,66 | $224,55 | $219,53 | 886,8K |
| 22 abr. 2026 | $223,29 | +3,76% | $223,21 | $225,17 | $219,05 | 1,1M |
| 21 abr. 2026 | $215,19 | -1,23% | $217,77 | $220,90 | $215,02 | 583,3K |
| 20 abr. 2026 | $217,88 | +1,66% | $214,20 | $218,03 | $212,87 | 782,1K |
| 17 abr. 2026 | $214,32 | +2,64% | $210,70 | $215,01 | $208,85 | 752,9K |
| 16 abr. 2026 | $208,80 | +1,63% | $205,74 | $210,02 | $203,00 | 741,3K |
| 15 abr. 2026 | $205,45 | +0,36% | $203,31 | $205,65 | $201,17 | 689,6K |
| 14 abr. 2026 | $204,71 | -0,91% | $207,59 | $207,77 | $203,50 | 1,0M |
| 13 abr. 2026 | $206,60 | +3,46% | $198,84 | $207,07 | $198,84 | 989,1K |
| 10 abr. 2026 | $199,69 | +0,12% | $200,40 | $201,28 | $195,05 | 984,0K |
| 9 abr. 2026 | $199,46 | -0,38% | $200,01 | $201,55 | $198,41 | 881,2K |
| 8 abr. 2026 | $200,22 | +2,37% | $202,59 | $205,01 | $198,13 | 1,1M |
| 7 abr. 2026 | $195,59 | +1,28% | $192,03 | $197,58 | $190,62 | 1,7M |
| 6 abr. 2026 | $193,11 | +3,31% | $189,00 | $193,26 | $184,71 | 946,5K |
| 2 abr. 2026 | $186,92 | +0,34% | $182,25 | $191,79 | $182,25 | 1,2M |
| 1 abr. 2026 | $186,29 | +10,42% | $171,19 | $186,51 | $171,08 | 2,1M |
| 31 mar. 2026 | $168,71 | +5,36% | $157,92 | $170,65 | $148,19 | 2,3M |
| 30 mar. 2026 | $160,13 | +1,92% | $160,72 | $162,92 | $154,94 | 2,0M |
| 27 mar. 2026 | $157,12 | -1,58% | $158,25 | $159,04 | $156,98 | 658,4K |
| 26 mar. 2026 | $159,64 | -2,52% | $161,54 | $163,59 | $159,07 | 419,4K |
| 25 mar. 2026 | $163,77 | +0,09% | $164,94 | $165,66 | $161,42 | 508,3K |
| 24 mar. 2026 | $163,62 | +4,64% | $155,55 | $164,76 | $155,49 | 695,7K |
| 23 mar. 2026 | $156,37 | +2,36% | $156,05 | $158,93 | $155,49 | 435,2K |
| 20 mar. 2026 | $152,77 | -1,65% | $154,30 | $156,62 | $151,62 | 1,7M |
| 19 mar. 2026 | $155,33 | +1,48% | $151,42 | $156,19 | $150,00 | 552,0K |
| 18 mar. 2026 | $153,06 | -1,07% | $153,96 | $155,14 | $152,30 | 406,2K |
| 17 mar. 2026 | $154,72 | +0,76% | $155,72 | $156,69 | $152,09 | 470,4K |
| 16 mar. 2026 | $153,56 | +0,27% | $155,19 | $156,40 | $153,56 | 348,2K |
| 13 mar. 2026 | $153,14 | -0,18% | $154,54 | $155,92 | $152,72 | 370,9K |
| 12 mar. 2026 | $153,41 | -2,94% | $155,67 | $157,28 | $152,99 | 490,6K |
| 11 mar. 2026 | $158,05 | +1,61% | $155,69 | $158,55 | $154,52 | 517,3K |
| 10 mar. 2026 | $155,55 | -0,19% | $156,47 | $158,52 | $154,35 | 501,8K |
| 9 mar. 2026 | $155,84 | -0,34% | $156,15 | $156,18 | $151,50 | 541,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $261,28 | +10,09% | $239,84 | $264,81 | $238,92 | 4,2M |
| 18 may. 2026 | $237,34 | +3,06% | $231,89 | $238,82 | $221,56 | 2,6M |
| 11 may. 2026 | $230,29 | -3,67% | $240,06 | $242,49 | $228,03 | 2,9M |
| 4 may. 2026 | $239,07 | +4,76% | $228,25 | $240,47 | $225,53 | 3,2M |
| 27 abr. 2026 | $228,20 | +0,22% | $228,51 | $231,62 | $219,47 | 3,3M |
| 20 abr. 2026 | $227,71 | +6,25% | $214,20 | $227,84 | $212,87 | 4,0M |
| 13 abr. 2026 | $214,32 | +7,33% | $198,84 | $215,01 | $198,84 | 4,2M |
| 6 abr. 2026 | $199,69 | +6,83% | $189,00 | $205,01 | $184,71 | 5,6M |
| 30 mar. 2026 | $186,92 | +18,97% | $160,72 | $191,79 | $148,19 | 7,6M |
| 23 mar. 2026 | $157,12 | +2,85% | $156,05 | $165,66 | $155,49 | 2,7M |
| 16 mar. 2026 | $152,77 | -0,24% | $155,19 | $156,69 | $150,00 | 3,4M |
| 9 mar. 2026 | $153,14 | -2,07% | $156,15 | $158,55 | $151,50 | 2,4M |
| 2 mar. 2026 | $156,37 | -0,28% | $154,71 | $161,43 | $151,34 | 2,7M |
| 23 feb. 2026 | $156,81 | -2,97% | $161,40 | $163,00 | $153,51 | 2,7M |
| 16 feb. 2026 | $161,61 | +0,04% | $159,65 | $165,55 | $158,96 | 1,7M |
| 9 feb. 2026 | $161,54 | -5,74% | $171,73 | $175,56 | $155,66 | 3,4M |
| 2 feb. 2026 | $171,38 | +8,01% | $158,87 | $172,55 | $157,11 | 4,1M |
| 26 ene. 2026 | $158,67 | +3,55% | $153,00 | $161,76 | $152,48 | 3,6M |
| 19 ene. 2026 | $153,23 | +2,15% | $146,32 | $153,36 | $145,50 | 3,8M |
| 12 ene. 2026 | $150,00 | -0,30% | $149,86 | $156,49 | $147,70 | 4,9M |
| 5 ene. 2026 | $150,45 | -1,94% | $154,00 | $158,99 | $143,52 | 6,3M |
| 29 dic. 2025 | $153,43 | -0,96% | $154,25 | $154,67 | $149,96 | 2,7M |
| 22 dic. 2025 | $154,91 | +0,51% | $155,82 | $155,82 | $151,56 | 2,3M |
| 15 dic. 2025 | $154,13 | -0,98% | $155,66 | $156,05 | $147,58 | 5,3M |
| 8 dic. 2025 | $155,66 | +0,56% | $154,20 | $158,68 | $152,97 | 3,9M |
| 1 dic. 2025 | $154,80 | +1,52% | $151,85 | $156,67 | $151,22 | 3,1M |
| 24 nov. 2025 | $152,48 | +4,27% | $146,84 | $153,57 | $145,66 | 2,0M |
| 17 nov. 2025 | $146,24 | -2,95% | $150,17 | $151,27 | $142,22 | 2,6M |
| 10 nov. 2025 | $150,68 | -0,57% | $153,35 | $154,81 | $148,59 | 2,6M |
| 3 nov. 2025 | $151,55 | -3,16% | $155,79 | $156,93 | $148,27 | 3,2M |
| 27 oct. 2025 | $156,49 | +0,99% | $156,21 | $159,36 | $153,63 | 2,7M |
| 20 oct. 2025 | $154,96 | +1,14% | $154,67 | $156,40 | $150,96 | 2,6M |
| 13 oct. 2025 | $153,21 | +1,04% | $154,36 | $158,01 | $151,68 | 3,0M |
| 6 oct. 2025 | $151,64 | -4,42% | $161,35 | $161,90 | $151,18 | 2,7M |
| 29 sept. 2025 | $158,66 | -3,55% | $165,00 | $167,76 | $158,09 | 5,1M |
| 22 sept. 2025 | $164,50 | +9,68% | $149,57 | $164,73 | $144,39 | 6,8M |
| 15 sept. 2025 | $149,98 | -1,09% | $152,19 | $154,44 | $147,33 | 5,0M |
| 8 sept. 2025 | $151,64 | +1,42% | $150,23 | $153,06 | $148,79 | 3,2M |
| 1 sept. 2025 | $149,52 | +0,98% | $145,69 | $151,25 | $145,28 | 2,0M |
| 25 ago. 2025 | $148,07 | -1,17% | $149,99 | $150,13 | $147,21 | 2,8M |
| 18 ago. 2025 | $149,82 | +1,57% | $147,50 | $150,78 | $143,09 | 2,3M |
| 11 ago. 2025 | $147,50 | +0,63% | $146,39 | $153,70 | $145,25 | 3,2M |
| 4 ago. 2025 | $146,57 | +4,06% | $141,80 | $147,28 | $139,23 | 2,3M |
| 28 jul. 2025 | $140,85 | -4,16% | $147,23 | $149,76 | $139,68 | 2,8M |
| 21 jul. 2025 | $146,96 | +2,56% | $143,79 | $147,18 | $141,61 | 2,6M |
| 14 jul. 2025 | $143,29 | +1,06% | $140,92 | $143,96 | $140,06 | 2,8M |
| 7 jul. 2025 | $141,79 | +1,13% | $139,58 | $144,17 | $138,25 | 3,1M |
| 30 jun. 2025 | $140,21 | +4,03% | $135,99 | $141,78 | $133,78 | 4,1M |
| 23 jun. 2025 | $134,78 | +8,35% | $123,96 | $138,97 | $123,84 | 10,1M |
| 16 jun. 2025 | $124,39 | +0,85% | $124,16 | $126,97 | $123,28 | 3,3M |
| 9 jun. 2025 | $123,34 | -0,14% | $125,48 | $128,35 | $122,97 | 3,0M |
| 2 jun. 2025 | $123,51 | +1,79% | $120,36 | $123,71 | $118,35 | 2,2M |
| 26 may. 2025 | $121,34 | -0,07% | $123,21 | $125,18 | $119,99 | 2,2M |
| 19 may. 2025 | $121,43 | -2,89% | $123,07 | $126,12 | $120,05 | 2,6M |
| 12 may. 2025 | $125,05 | +6,04% | $122,01 | $125,53 | $121,46 | 2,5M |
| 5 may. 2025 | $117,93 | +3,05% | $113,27 | $118,97 | $112,27 | 2,8M |
| 28 abr. 2025 | $114,44 | +3,03% | $110,99 | $114,79 | $108,19 | 2,8M |
| 21 abr. 2025 | $111,07 | +5,09% | $104,63 | $111,34 | $102,16 | 3,6M |
| 14 abr. 2025 | $105,69 | +3,66% | $104,77 | $107,37 | $102,01 | 4,3M |
| 7 abr. 2025 | $101,96 | +6,42% | $92,97 | $109,23 | $92,23 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $261,28 | +14,51% | $229,09 | $264,81 | $221,56 | 13,4M |
| 1 abr. 2026 | $228,18 | +35,25% | $171,19 | $229,47 | $171,08 | 19,9M |
| 1 mar. 2026 | $168,71 | +7,59% | $154,71 | $170,65 | $148,19 | 15,6M |
| 1 feb. 2026 | $156,81 | -1,17% | $158,87 | $175,56 | $153,51 | 11,9M |
| 1 ene. 2026 | $158,67 | +5,62% | $151,00 | $161,76 | $143,52 | 19,4M |
| 1 dic. 2025 | $150,23 | -1,48% | $151,85 | $158,68 | $147,58 | 16,4M |
| 1 nov. 2025 | $152,48 | -2,56% | $155,79 | $156,93 | $142,22 | 10,4M |
| 1 oct. 2025 | $156,49 | -4,43% | $161,16 | $166,04 | $150,96 | 13,9M |
| 1 sept. 2025 | $163,75 | +10,59% | $145,69 | $167,76 | $144,39 | 19,3M |
| 1 ago. 2025 | $148,07 | +2,55% | $142,16 | $153,70 | $139,23 | 11,3M |
| 1 jul. 2025 | $144,39 | +6,40% | $135,14 | $149,76 | $134,31 | 13,7M |
| 1 jun. 2025 | $135,70 | +11,83% | $120,36 | $138,97 | $118,35 | 19,9M |
| 1 may. 2025 | $121,34 | +9,51% | $111,90 | $126,12 | $111,02 | 11,1M |
| 1 abr. 2025 | $110,80 | +6,58% | $104,20 | $112,13 | $92,23 | 26,2M |
| 1 mar. 2025 | $103,96 | -24,39% | $138,54 | $139,19 | $98,00 | 22,9M |
| 1 feb. 2025 | $137,49 | -3,52% | $139,66 | $145,10 | $134,99 | 9,9M |
| 1 ene. 2025 | $142,51 | +21,51% | $118,26 | $144,18 | $116,12 | 14,7M |
| 1 dic. 2024 | $117,28 | -1,44% | $118,98 | $125,25 | $115,37 | 13,7M |
| 1 nov. 2024 | $118,99 | +3,16% | $115,29 | $126,56 | $114,41 | 10,9M |
| 1 oct. 2024 | $115,35 | -3,94% | $119,80 | $123,87 | $115,11 | 13,1M |
| 1 sept. 2024 | $120,08 | -1,10% | $120,40 | $120,92 | $107,84 | 13,5M |
| 1 ago. 2024 | $121,42 | +1,89% | $119,67 | $123,22 | $109,04 | 10,9M |
| 1 jul. 2024 | $119,17 | +3,27% | $115,41 | $120,21 | $109,19 | 18,6M |
| 1 jun. 2024 | $115,40 | -11,80% | $132,06 | $133,85 | $114,88 | 18,7M |
| 1 may. 2024 | $130,84 | +11,03% | $117,30 | $131,09 | $114,36 | 14,5M |
| 1 abr. 2024 | $117,84 | +4,19% | $113,99 | $119,87 | $110,96 | 29,4M |
| 1 mar. 2024 | $113,10 | +8,85% | $104,11 | $116,05 | $102,23 | 17,9M |
| 1 feb. 2024 | $103,90 | +3,92% | $100,21 | $104,12 | $98,70 | 11,9M |
| 1 ene. 2024 | $99,98 | -7,09% | $106,82 | $107,29 | $99,73 | 19,5M |
| 1 dic. 2023 | $107,61 | +9,09% | $98,63 | $108,92 | $96,93 | 10,6M |
| 1 nov. 2023 | $98,64 | +7,59% | $91,33 | $99,85 | $91,19 | 7,7M |
| 1 oct. 2023 | $91,68 | -8,19% | $99,90 | $100,61 | $89,73 | 16,2M |
| 1 sept. 2023 | $99,86 | -1,86% | $102,50 | $103,82 | $95,52 | 10,8M |
| 1 ago. 2023 | $101,75 | +3,08% | $98,42 | $102,81 | $96,81 | 6,4M |
| 1 jul. 2023 | $98,71 | +5,01% | $92,63 | $100,15 | $91,29 | 9,6M |
| 1 jun. 2023 | $94,00 | +5,17% | $89,31 | $98,58 | $87,68 | 9,7M |
| 1 may. 2023 | $89,38 | +0,38% | $89,96 | $91,98 | $86,30 | 6,6M |
| 1 abr. 2023 | $89,04 | -8,01% | $96,30 | $97,30 | $86,37 | 8,2M |
| 1 mar. 2023 | $96,79 | +0,28% | $96,91 | $97,54 | $88,61 | 11,1M |
| 1 feb. 2023 | $96,52 | -5,51% | $101,85 | $106,36 | $96,08 | 7,9M |
| 1 ene. 2023 | $102,15 | +7,86% | $95,41 | $111,57 | $93,77 | 11,1M |
| 1 dic. 2022 | $94,71 | -7,42% | $102,70 | $103,80 | $92,56 | 4,3M |
| 1 nov. 2022 | $102,30 | +11,79% | $92,43 | $103,52 | $88,72 | 5,0M |
| 1 oct. 2022 | $91,51 | +12,71% | $82,01 | $92,52 | $78,86 | 6,3M |
| 1 sept. 2022 | $81,19 | -15,67% | $94,83 | $98,16 | $81,06 | 7,8M |
| 1 ago. 2022 | $96,28 | -4,12% | $99,67 | $107,42 | $95,72 | 5,6M |
| 1 jul. 2022 | $100,42 | +10,23% | $90,90 | $100,86 | $88,21 | 5,5M |
| 1 jun. 2022 | $91,10 | -12,28% | $104,25 | $107,05 | $88,61 | 8,0M |
| 1 may. 2022 | $103,85 | +3,76% | $99,90 | $105,81 | $93,49 | 6,8M |
| 1 abr. 2022 | $100,09 | -3,02% | $103,78 | $106,60 | $96,25 | 6,9M |
| 1 mar. 2022 | $103,21 | +1,36% | $101,58 | $115,14 | $99,48 | 7,7M |
| 1 feb. 2022 | $101,83 | -2,62% | $104,29 | $107,58 | $96,09 | 5,6M |
| 1 ene. 2022 | $104,57 | -8,56% | $115,03 | $119,30 | $97,44 | 8,4M |
| 1 dic. 2021 | $114,36 | +10,54% | $105,90 | $115,76 | $102,90 | 6,7M |
| 1 nov. 2021 | $103,46 | -1,47% | $105,01 | $115,72 | $102,36 | 5,1M |
| 1 oct. 2021 | $105,00 | +0,86% | $104,70 | $109,01 | $101,56 | 7,4M |
| 1 sept. 2021 | $104,10 | -18,08% | $127,61 | $129,90 | $100,04 | 6,5M |
| 1 ago. 2021 | $127,07 | +6,30% | $119,54 | $130,93 | $116,53 | 3,0M |
| 1 jul. 2021 | $119,54 | -1,82% | $122,35 | $122,99 | $108,38 | 5,8M |
| 1 jun. 2021 | $121,76 | -3,82% | $127,96 | $130,55 | $116,31 | 5,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $261,28 | +73,92% | $0,48 | +74,24% | $151,00 | $264,81 | $143,52 | 80,3M |
| 2025 | $150,23 | +28,10% | $1,76 | +29,59% | $118,26 | $167,76 | $92,23 | 189,7M |
| 2024 | $117,28 | +8,99% | $1,60 | +10,49% | $106,82 | $133,85 | $98,70 | 192,6M |
| 2023 | $107,61 | +13,62% | $1,40 | +15,09% | $95,41 | $111,57 | $86,30 | 115,9M |
| 2022 | $94,71 | -17,18% | $1,20 | -16,14% | $115,03 | $119,30 | $78,86 | 78,0M |
| 2021 | $114,36 | +40,42% | $0,80 | +41,39% | $82,23 | $130,93 | $79,05 | 75,4M |
| 2020 | $81,44 | +26,46% | $0,20 | +26,77% | $64,86 | $85,38 | $26,03 | 200,0M |
| 2019 | $64,40 | +59,33% | $0,76 | +61,25% | $39,65 | $65,48 | $38,45 | 183,2M |
| 2018 | $40,42 | -40,53% | $0,68 | -39,53% | $68,32 | $70,97 | $35,92 | 180,6M |
| 2017 | $67,97 | +12,33% | $0,51 | +13,17% | $61,06 | $69,04 | $50,74 | 99,1M |
| 2016 | $60,51 | +34,56% | $0,42 | +35,51% | $44,02 | $64,03 | $37,94 | 128,9M |
| 2015 | $44,97 | +15,07% | $0,28 | +15,78% | $39,29 | $48,46 | $35,01 | 121,8M |
| 2014 | $39,08 | +15,72% | $0,06 | +15,90% | $33,64 | $39,99 | $25,87 | 105,6M |
| 2013 | $33,77 | +96,11% | - | +96,11% | $17,51 | $34,42 | $16,05 | 46,7M |
| 2012 | $17,22 | +12,84% | - | +12,84% | $15,60 | $22,17 | $15,19 | 59,3M |
| 2011 | $15,26 | -2,37% | - | -2,37% | $15,78 | $18,40 | $11,30 | 54,8M |
| 2010 | $15,63 | +1,76% | - | +1,76% | $15,51 | $16,25 | $11,33 | 63,1M |
| 2009 | $15,36 | +170,42% | - | +170,42% | $5,72 | $16,54 | $5,68 | 77,4M |
| 2008 | $5,68 | -42,16% | - | -42,16% | $9,77 | $13,67 | $4,32 | 73,0M |
| 2007 | $9,82 | -10,65% | - | -10,65% | $10,87 | $11,52 | $8,64 | 46,6M |
| 2006 | $10,99 | +45,18% | - | +45,18% | $7,62 | $12,24 | $7,34 | 30,4M |
| 2005 | $7,57 | -37,18% | - | -37,18% | $12,15 | $12,34 | $6,74 | 15,0M |
| 2004 | $12,05 | +74,89% | - | +74,89% | $6,89 | $12,13 | $6,86 | 16,6M |
| 2003 | $6,89 | -92,82% | - | -92,82% | $7,09 | $7,31 | $6,84 | 7,5M |
| 1970 | $95,98 | 0,00% | - | 0,00% | $95,87 | $95,98 | $95,87 | 66,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TD Synnex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TD Synnex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1.567,39 % | 2.733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1.044,57 % |
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 19,58 % | 69,84 % | 40,82 % | 34,28 % | 42,57 % | -18,41 % | -22,32 % | 1,24 % | 285,02 % | 562,39 % | 473,79 % |
Calcule sus Rendimientos de Inversión en TD Synnex
Análisis de Rendimiento de Inversión a Largo Plazo
TD Synnex stock price in May 2016 was $46,40, A $1.000,00 lump sum investment in TD Synnex made 10 years ago would be worth approximately $6.225,43 today, representing a exceptional return of 522,54 %. This translates to an annualized return (CAGR) of 20,04 %. During this period, TD Synnex paid out $9,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.225,43
Rendimiento Anual (TCAC)
20,04 %
Dividendos Totales
$207,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TD Synnex (SNX) durante los últimos 12 meses?
Durante los últimos 12 meses, TD Synnex ha entregado un rendimiento total de 115,3%.
- Máximo de 52 semanas alcanzó 286,25 $ el N/A.
- Mínimo de 52 semanas tocó 118,91 $ el N/A.
- Precio Actual cotizando a 279,25 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de TD Synnex (SNX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TD Synnex (snx) habría crecido a aproximadamente 20 443,00 $ al June 4, 2026, representando un rendimiento total de 104,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TD Synnex con el sector Technology?
TD Synnex (snx) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TD Synnex habría crecido a 56 310,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de TD Synnex?
TD Synnex (snx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 463,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TD Synnex ha logrado históricamente?
TD Synnex (snx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+115,3%), 3 years (+183,3%), 5 years (+104,4%), 10 years (+463,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.