South Bow (SOBO) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de South Bow
Datos de Precios Históricos de South Bow
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $28,93 | -0,41% | $29,06 | $29,19 | $28,85 | 930,3K |
| 3 oct. 2025 | $29,05 | +0,83% | $28,81 | $29,18 | $28,77 | 668,2K |
| 2 oct. 2025 | $28,81 | +2,97% | $27,89 | $28,85 | $27,89 | 1,0M |
| 1 oct. 2025 | $27,98 | -1,10% | $28,23 | $28,29 | $27,63 | 779,3K |
| 30 sept. 2025 | $28,29 | +1,18% | $27,80 | $28,36 | $27,80 | 794,4K |
| 29 sept. 2025 | $27,96 | -1,24% | $27,93 | $28,06 | $27,67 | 390,0K |
| 26 sept. 2025 | $28,31 | -0,81% | $28,54 | $28,80 | $28,30 | 5,6M |
| 25 sept. 2025 | $28,54 | -0,49% | $28,47 | $29,09 | $28,34 | 399,4K |
| 24 sept. 2025 | $28,68 | +1,88% | $28,16 | $28,80 | $28,13 | 578,8K |
| 23 sept. 2025 | $28,15 | +0,64% | $27,98 | $28,50 | $27,92 | 591,3K |
| 22 sept. 2025 | $27,97 | +0,18% | $27,99 | $28,14 | $27,75 | 373,5K |
| 19 sept. 2025 | $27,92 | -1,38% | $28,37 | $28,37 | $27,85 | 916,1K |
| 18 sept. 2025 | $28,31 | -0,14% | $28,38 | $28,43 | $28,18 | 910,8K |
| 17 sept. 2025 | $28,35 | +0,25% | $28,30 | $28,37 | $28,16 | 1,1M |
| 16 sept. 2025 | $28,28 | +0,14% | $28,15 | $28,44 | $28,09 | 740,3K |
| 15 sept. 2025 | $28,24 | +1,36% | $27,84 | $28,27 | $27,75 | 725,8K |
| 12 sept. 2025 | $27,86 | +0,69% | $27,67 | $27,87 | $27,65 | 672,4K |
| 11 sept. 2025 | $27,67 | -0,36% | $27,83 | $27,83 | $27,39 | 1,0M |
| 10 sept. 2025 | $27,77 | +0,33% | $27,76 | $27,95 | $27,69 | 1,0M |
| 9 sept. 2025 | $27,68 | -0,68% | $27,79 | $28,08 | $27,65 | 768,6K |
| 8 sept. 2025 | $27,87 | +0,72% | $27,72 | $28,05 | $27,66 | 1,1M |
| 5 sept. 2025 | $27,67 | +0,47% | $27,63 | $27,73 | $27,31 | 942,3K |
| 4 sept. 2025 | $27,54 | +0,36% | $27,49 | $27,59 | $27,35 | 539,3K |
| 3 sept. 2025 | $27,44 | -0,07% | $27,37 | $27,66 | $27,30 | 424,7K |
| 2 sept. 2025 | $27,46 | -1,01% | $27,68 | $27,75 | $27,32 | 498,0K |
| 29 ago. 2025 | $27,74 | +0,87% | $27,34 | $27,79 | $27,34 | 695,5K |
| 28 ago. 2025 | $27,50 | +1,63% | $27,04 | $27,50 | $27,04 | 514,8K |
| 27 ago. 2025 | $27,06 | +0,86% | $26,76 | $27,16 | $26,76 | 476,6K |
| 26 ago. 2025 | $26,83 | -1,54% | $27,32 | $27,38 | $26,71 | 739,8K |
| 25 ago. 2025 | $27,25 | -0,98% | $27,42 | $27,70 | $27,21 | 400,5K |
| 22 ago. 2025 | $27,52 | +0,84% | $27,45 | $27,74 | $27,39 | 363,2K |
| 21 ago. 2025 | $27,29 | -2,85% | $27,64 | $27,88 | $27,25 | 482,4K |
| 20 ago. 2025 | $28,09 | +1,52% | $27,57 | $28,20 | $27,57 | 454,1K |
| 19 ago. 2025 | $27,67 | -0,93% | $27,80 | $27,95 | $27,62 | 430,2K |
| 18 ago. 2025 | $27,93 | +0,94% | $27,55 | $28,07 | $27,53 | 509,7K |
| 15 ago. 2025 | $27,67 | -0,18% | $27,82 | $27,88 | $27,58 | 339,1K |
| 14 ago. 2025 | $27,72 | -0,57% | $27,74 | $27,90 | $27,62 | 393,4K |
| 13 ago. 2025 | $27,88 | +1,68% | $27,68 | $27,94 | $27,50 | 612,3K |
| 12 ago. 2025 | $27,42 | -1,40% | $27,90 | $27,96 | $27,21 | 466,3K |
| 11 ago. 2025 | $27,81 | +1,53% | $27,50 | $28,22 | $27,36 | 1,1M |
| 8 ago. 2025 | $27,39 | +0,77% | $27,28 | $27,70 | $27,23 | 650,9K |
| 7 ago. 2025 | $27,18 | +0,82% | $27,05 | $28,04 | $26,90 | 1,0M |
| 6 ago. 2025 | $26,96 | +0,94% | $26,81 | $26,96 | $26,62 | 764,3K |
| 5 ago. 2025 | $26,71 | +1,37% | $26,38 | $26,87 | $26,38 | 345,2K |
| 4 ago. 2025 | $26,35 | 0,00% | $26,33 | $26,63 | $26,33 | 244,4K |
| 1 ago. 2025 | $26,35 | +0,34% | $26,31 | $26,41 | $25,85 | 428,7K |
| 31 jul. 2025 | $26,26 | +1,55% | $25,77 | $26,36 | $25,77 | 506,0K |
| 30 jul. 2025 | $25,86 | -0,35% | $25,85 | $26,05 | $25,72 | 285,1K |
| 29 jul. 2025 | $25,95 | +0,78% | $25,77 | $26,00 | $25,68 | 396,4K |
| 28 jul. 2025 | $25,75 | -0,77% | $26,10 | $26,10 | $25,68 | 259,9K |
| 25 jul. 2025 | $25,95 | -1,33% | $26,20 | $26,36 | $25,90 | 627,8K |
| 24 jul. 2025 | $26,30 | +0,08% | $26,17 | $26,39 | $26,01 | 808,0K |
| 23 jul. 2025 | $26,28 | -1,02% | $26,56 | $26,85 | $26,11 | 682,9K |
| 22 jul. 2025 | $26,55 | -0,15% | $26,58 | $26,87 | $26,51 | 464,0K |
| 21 jul. 2025 | $26,59 | -1,04% | $26,95 | $27,03 | $26,45 | 696,3K |
| 18 jul. 2025 | $26,87 | +0,34% | $26,97 | $27,13 | $26,76 | 691,2K |
| 17 jul. 2025 | $26,78 | +0,90% | $26,43 | $26,90 | $26,15 | 683,7K |
| 16 jul. 2025 | $26,54 | -0,75% | $26,76 | $26,83 | $26,33 | 797,0K |
| 15 jul. 2025 | $26,74 | +0,56% | $26,58 | $26,77 | $26,28 | 430,2K |
| 14 jul. 2025 | $26,59 | +1,49% | $26,20 | $26,59 | $26,18 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $28,93 | -0,41% | $29,06 | $29,18 | $28,85 | 930,3K |
| 29 sept. 2025 | $29,05 | +2,61% | $27,93 | $29,18 | $27,63 | 3,7M |
| 22 sept. 2025 | $28,31 | +1,40% | $27,99 | $29,09 | $27,75 | 7,5M |
| 15 sept. 2025 | $27,92 | +0,22% | $27,84 | $28,44 | $27,75 | 4,4M |
| 8 sept. 2025 | $27,86 | +0,69% | $27,72 | $28,08 | $27,39 | 4,6M |
| 1 sept. 2025 | $27,67 | -0,25% | $27,68 | $27,75 | $27,30 | 2,4M |
| 25 ago. 2025 | $27,74 | +0,80% | $27,42 | $27,79 | $26,71 | 2,8M |
| 18 ago. 2025 | $27,52 | -0,54% | $27,55 | $28,20 | $27,25 | 2,2M |
| 11 ago. 2025 | $27,67 | +1,02% | $27,50 | $28,22 | $27,21 | 2,9M |
| 4 ago. 2025 | $27,39 | +3,95% | $26,33 | $28,04 | $26,33 | 3,0M |
| 28 jul. 2025 | $26,35 | +1,54% | $26,10 | $26,41 | $25,68 | 1,9M |
| 21 jul. 2025 | $25,95 | -3,42% | $26,95 | $27,03 | $25,90 | 3,3M |
| 14 jul. 2025 | $26,87 | +2,56% | $26,20 | $27,13 | $26,15 | 3,8M |
| 7 jul. 2025 | $26,20 | +0,15% | $25,99 | $26,47 | $25,72 | 2,8M |
| 30 jun. 2025 | $26,16 | +0,89% | $25,50 | $26,24 | $25,12 | 2,0M |
| 23 jun. 2025 | $25,93 | -0,88% | $26,04 | $26,58 | $25,56 | 10,4M |
| 16 jun. 2025 | $26,16 | -3,43% | $27,13 | $27,42 | $25,94 | 4,4M |
| 9 jun. 2025 | $27,09 | +2,89% | $26,40 | $27,50 | $26,10 | 5,3M |
| 2 jun. 2025 | $26,33 | +1,27% | $26,14 | $26,95 | $25,81 | 2,8M |
| 26 may. 2025 | $26,00 | -2,51% | $26,71 | $26,86 | $25,75 | 2,9M |
| 19 may. 2025 | $26,67 | +7,58% | $24,64 | $26,76 | $24,51 | 3,1M |
| 12 may. 2025 | $24,79 | -2,13% | $25,71 | $25,93 | $24,61 | 3,3M |
| 5 may. 2025 | $25,33 | -0,71% | $25,50 | $26,34 | $24,82 | 2,6M |
| 28 abr. 2025 | $25,51 | +2,37% | $24,96 | $25,66 | $24,52 | 2,0M |
| 21 abr. 2025 | $24,92 | +1,26% | $24,50 | $25,14 | $23,96 | 2,2M |
| 14 abr. 2025 | $24,61 | +5,62% | $23,79 | $24,88 | $23,33 | 3,1M |
| 7 abr. 2025 | $23,30 | -2,47% | $23,35 | $24,36 | $21,16 | 10,2M |
| 31 mar. 2025 | $23,89 | -8,78% | $25,74 | $26,16 | $23,56 | 6,5M |
| 24 mar. 2025 | $26,19 | -0,80% | $26,64 | $26,89 | $25,81 | 10,5M |
| 17 mar. 2025 | $26,40 | +2,05% | $25,96 | $26,78 | $25,69 | 3,0M |
| 10 mar. 2025 | $25,87 | +7,57% | $23,96 | $26,08 | $23,76 | 6,0M |
| 3 mar. 2025 | $24,05 | -9,69% | $26,73 | $27,60 | $23,62 | 6,5M |
| 24 feb. 2025 | $26,63 | +4,84% | $25,47 | $26,90 | $25,00 | 3,3M |
| 17 feb. 2025 | $25,40 | +2,50% | $24,79 | $26,07 | $24,44 | 1,6M |
| 10 feb. 2025 | $24,78 | +0,24% | $24,91 | $25,35 | $24,61 | 1,6M |
| 3 feb. 2025 | $24,72 | +3,43% | $23,09 | $25,24 | $22,77 | 3,5M |
| 27 ene. 2025 | $23,90 | -1,81% | $24,14 | $25,15 | $23,38 | 2,9M |
| 20 ene. 2025 | $24,34 | +0,91% | $24,69 | $25,34 | $23,81 | 2,6M |
| 13 ene. 2025 | $24,12 | +1,26% | $23,92 | $24,18 | $22,67 | 5,8M |
| 6 ene. 2025 | $23,82 | -1,57% | $24,35 | $24,55 | $23,08 | 3,1M |
| 30 dic. 2024 | $24,20 | +3,02% | $23,42 | $24,47 | $23,42 | 2,0M |
| 23 dic. 2024 | $23,49 | -1,22% | $23,76 | $24,25 | $23,06 | 5,6M |
| 16 dic. 2024 | $23,78 | -1,61% | $24,07 | $24,19 | $22,75 | 4,5M |
| 9 dic. 2024 | $24,17 | -3,44% | $25,18 | $25,26 | $23,77 | 4,6M |
| 2 dic. 2024 | $25,03 | -3,92% | $26,25 | $26,29 | $24,53 | 3,1M |
| 25 nov. 2024 | $26,05 | -0,12% | $26,03 | $26,28 | $24,72 | 4,5M |
| 18 nov. 2024 | $26,08 | +2,03% | $25,77 | $27,30 | $24,93 | 3,3M |
| 11 nov. 2024 | $25,56 | +8,08% | $23,67 | $25,80 | $23,62 | 2,6M |
| 4 nov. 2024 | $23,65 | -4,29% | $24,73 | $24,95 | $22,98 | 3,9M |
| 28 oct. 2024 | $24,71 | +3,69% | $23,69 | $25,36 | $23,55 | 1,9M |
| 21 oct. 2024 | $23,83 | -7,13% | $25,80 | $26,11 | $23,72 | 2,3M |
| 14 oct. 2024 | $25,66 | +10,75% | $23,10 | $25,82 | $22,18 | 5,3M |
| 7 oct. 2024 | $23,17 | +4,94% | $22,00 | $24,89 | $21,94 | 9,9M |
| 30 sept. 2024 | $22,08 | 0,00% | $22,90 | $22,94 | $21,12 | 849,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $28,93 | +2,26% | $28,23 | $29,18 | $27,63 | 3,4M |
| 1 sept. 2025 | $28,29 | +1,98% | $27,68 | $29,09 | $27,30 | 20,0M |
| 1 ago. 2025 | $27,74 | +5,64% | $26,31 | $28,22 | $25,85 | 11,4M |
| 1 jul. 2025 | $26,26 | +1,35% | $25,86 | $27,13 | $25,38 | 12,6M |
| 1 jun. 2025 | $25,91 | -0,35% | $26,14 | $27,50 | $25,12 | 23,7M |
| 1 may. 2025 | $26,00 | +5,31% | $24,70 | $26,86 | $24,51 | 12,9M |
| 1 abr. 2025 | $24,69 | -3,25% | $25,52 | $25,99 | $21,16 | 22,1M |
| 1 mar. 2025 | $25,52 | -4,17% | $26,73 | $27,60 | $23,62 | 27,0M |
| 1 feb. 2025 | $26,63 | +11,42% | $23,09 | $26,90 | $22,77 | 10,1M |
| 1 ene. 2025 | $23,90 | +1,40% | $23,77 | $25,34 | $22,67 | 15,7M |
| 1 dic. 2024 | $23,57 | -9,52% | $26,25 | $26,29 | $22,75 | 18,5M |
| 1 nov. 2024 | $26,05 | +4,37% | $25,01 | $27,30 | $22,98 | 14,9M |
| 1 oct. 2024 | $24,96 | 0,00% | $22,90 | $26,11 | $21,12 | 19,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $28,93 | +22,74% | $23,77 | $29,18 | $21,16 | 159,0M |
| 2024 | $23,57 | 0,00% | $22,90 | $27,30 | $21,12 | 53,1M |
Cómo se Comportó South Bow Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción South Bow VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| South Bow | 24,86 % | 31,02 % | 31,02 % | 31,02 % | 31,02 % | 31,02 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| Antero Midstream | 20,82 % | 95,19 % | 221,92 % | -20,03 % | -4,07 % | -11,33 % | |
| Frontline Plc | -5,51 % | 112,67 % | 242,60 % | 46,12 % | -83,92 % | -88,61 % | |
| Golar LNG | 1,39 % | 53,46 % | 414,40 % | 22,77 % | 214,40 % | 220,82 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en South Bow
Análisis de Rendimiento de Inversión a Largo Plazo
South Bow stock price in Sep 2024 was $22,08, A $1.000,00 lump sum investment in South Bow made 1 years ago would be worth approximately $1.355,53 today, representing a positive return of 35,55 %. During this period, South Bow paid out $1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año (Sep 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.355,53
Rendimiento Total
35,55 %
Rendimiento Anual (TCAC)
34,91 %
Dividendos Totales
$45,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de South Bow (SOBO) durante los últimos 12 meses?
Durante los últimos 12 meses, South Bow ha entregado un rendimiento total de 24,9%.
- Máximo de 52 semanas alcanzó 29,19 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 21,16 $ el April 9, 2025.
- Precio Actual cotizando a 28,93 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de South Bow (SOBO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en South Bow (sobo) habría crecido a aproximadamente 13 102,00 $ al October 7, 2025, representando un rendimiento total de 31,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de South Bow con el sector Energy?
South Bow (sobo) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en South Bow habría crecido a 13 102,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de South Bow?
South Bow (sobo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 31,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que South Bow ha logrado históricamente?
South Bow (sobo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,9%), 3 years (+31,0%), 5 years (+31,0%), 10 years (+31,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.