South Bow (SOBO) | Historial de Precios y Rendimientos | 2024 - 2026
South Bow Corp. Mid-cap Energy
Gráfico de Precios Históricos de South Bow
Datos de Precios Históricos de South Bow
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $37,63 | -1,41% | $37,38 | $37,89 | $36,95 | 509,7K |
| 12 jun. 2026 | $38,17 | +1,09% | $37,64 | $38,45 | $37,56 | 1,4M |
| 11 jun. 2026 | $37,76 | +0,19% | $38,04 | $38,24 | $37,69 | 1,3M |
| 10 jun. 2026 | $37,69 | +4,43% | $36,27 | $37,83 | $36,27 | 916,6K |
| 9 jun. 2026 | $36,09 | -0,52% | $36,21 | $36,40 | $35,62 | 753,2K |
| 8 jun. 2026 | $36,28 | -1,57% | $36,97 | $37,26 | $36,15 | 1,4M |
| 5 jun. 2026 | $36,86 | -1,52% | $37,31 | $37,51 | $36,79 | 469,2K |
| 4 jun. 2026 | $37,43 | +1,91% | $36,44 | $37,43 | $36,44 | 1,2M |
| 3 jun. 2026 | $36,73 | -0,24% | $36,88 | $37,43 | $36,66 | 1,3M |
| 2 jun. 2026 | $36,82 | +1,27% | $36,43 | $37,00 | $36,43 | 1,1M |
| 1 jun. 2026 | $36,36 | +1,11% | $35,95 | $36,75 | $35,95 | 371,2K |
| 29 may. 2026 | $35,96 | -2,97% | $37,24 | $37,24 | $35,66 | 1,4M |
| 28 may. 2026 | $37,06 | -0,70% | $37,31 | $37,57 | $36,92 | 816,9K |
| 27 may. 2026 | $37,32 | -0,72% | $37,25 | $37,56 | $36,96 | 827,8K |
| 26 may. 2026 | $37,59 | -1,55% | $37,90 | $38,15 | $37,57 | 691,4K |
| 22 may. 2026 | $38,18 | +1,14% | $37,79 | $38,39 | $37,54 | 639,6K |
| 21 may. 2026 | $37,75 | +0,67% | $37,66 | $37,93 | $37,27 | 626,8K |
| 20 may. 2026 | $37,50 | +0,05% | $37,40 | $37,93 | $37,31 | 540,1K |
| 19 may. 2026 | $37,48 | -0,13% | $37,30 | $37,69 | $37,26 | 458,1K |
| 18 may. 2026 | $37,53 | +0,67% | $37,07 | $37,53 | $36,94 | 349,8K |
| 15 may. 2026 | $37,28 | +1,86% | $36,60 | $37,30 | $36,41 | 653,3K |
| 14 may. 2026 | $36,60 | +1,61% | $36,25 | $36,74 | $35,88 | 649,9K |
| 13 may. 2026 | $36,02 | -0,44% | $36,29 | $36,54 | $35,76 | 508,1K |
| 12 may. 2026 | $36,18 | +2,23% | $35,45 | $36,26 | $35,38 | 852,7K |
| 11 may. 2026 | $35,39 | +1,96% | $35,11 | $35,47 | $35,11 | 597,3K |
| 8 may. 2026 | $34,71 | -1,14% | $34,35 | $35,56 | $33,97 | 986,3K |
| 7 may. 2026 | $35,11 | +1,18% | $34,32 | $35,22 | $33,97 | 1,7M |
| 6 may. 2026 | $34,70 | -1,73% | $34,67 | $34,99 | $34,54 | 1,0M |
| 5 may. 2026 | $35,31 | +0,40% | $35,32 | $35,49 | $34,97 | 592,1K |
| 4 may. 2026 | $35,17 | +1,30% | $34,71 | $35,29 | $34,51 | 1,1M |
| 1 may. 2026 | $34,72 | +1,40% | $34,34 | $34,80 | $34,18 | 1,1M |
| 30 abr. 2026 | $34,24 | +2,73% | $33,30 | $34,35 | $33,16 | 1,3M |
| 29 abr. 2026 | $33,33 | +1,86% | $32,91 | $33,44 | $32,56 | 847,8K |
| 28 abr. 2026 | $32,72 | +1,87% | $32,51 | $33,02 | $32,29 | 1,2M |
| 24 abr. 2026 | $32,00 | +0,44% | $31,82 | $32,08 | $31,59 | 881,9K |
| 23 abr. 2026 | $31,86 | +1,53% | $31,58 | $32,10 | $31,51 | 879,2K |
| 22 abr. 2026 | $31,38 | +0,26% | $31,54 | $31,58 | $31,18 | 1,4M |
| 21 abr. 2026 | $31,30 | -0,54% | $31,56 | $31,60 | $31,04 | 808,9K |
| 20 abr. 2026 | $31,47 | -1,87% | $31,85 | $32,03 | $31,38 | 867,3K |
| 17 abr. 2026 | $32,07 | -0,74% | $32,15 | $32,16 | $31,56 | 1,4M |
| 16 abr. 2026 | $32,31 | -0,28% | $32,48 | $32,66 | $32,13 | 956,8K |
| 15 abr. 2026 | $32,40 | -0,70% | $32,50 | $32,74 | $32,34 | 930,3K |
| 14 abr. 2026 | $32,63 | -1,45% | $32,95 | $33,25 | $32,40 | 1,3M |
| 13 abr. 2026 | $33,11 | -0,42% | $33,50 | $33,57 | $32,93 | 1,2M |
| 10 abr. 2026 | $33,25 | -0,60% | $33,45 | $33,67 | $33,25 | 450,6K |
| 9 abr. 2026 | $33,45 | -0,12% | $33,63 | $34,15 | $33,45 | 512,3K |
| 8 abr. 2026 | $33,49 | -1,06% | $32,91 | $33,58 | $32,81 | 1,3M |
| 7 abr. 2026 | $33,85 | +1,96% | $33,15 | $33,95 | $33,15 | 1,1M |
| 6 abr. 2026 | $33,20 | +0,09% | $33,29 | $33,36 | $32,98 | 1,6M |
| 2 abr. 2026 | $33,17 | +2,38% | $32,78 | $33,21 | $32,55 | 1,4M |
| 1 abr. 2026 | $32,40 | -2,76% | $33,11 | $33,28 | $32,02 | 1,6M |
| 31 mar. 2026 | $33,32 | -2,74% | $33,71 | $34,00 | $32,74 | 1,2M |
| 30 mar. 2026 | $34,26 | +0,15% | $34,52 | $34,90 | $34,12 | 2,8M |
| 27 mar. 2026 | $34,21 | +0,62% | $33,99 | $34,47 | $33,78 | 860,7K |
| 26 mar. 2026 | $34,00 | -0,38% | $34,27 | $34,44 | $33,93 | 1,3M |
| 25 mar. 2026 | $34,13 | +0,83% | $33,83 | $34,33 | $33,74 | 680,2K |
| 24 mar. 2026 | $33,85 | +0,27% | $33,85 | $34,46 | $33,69 | 761,6K |
| 23 mar. 2026 | $33,76 | +0,84% | $33,25 | $34,03 | $32,88 | 970,4K |
| 20 mar. 2026 | $33,48 | -0,30% | $33,61 | $34,00 | $33,35 | 1,0M |
| 19 mar. 2026 | $33,58 | +0,72% | $33,44 | $33,80 | $33,20 | 867,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,17 | +3,55% | $36,97 | $38,45 | $35,62 | 5,8M |
| 1 jun. 2026 | $36,86 | +2,50% | $35,95 | $37,51 | $35,93 | 4,5M |
| 25 may. 2026 | $35,96 | -5,81% | $37,90 | $38,15 | $35,66 | 3,8M |
| 18 may. 2026 | $38,18 | +2,41% | $37,07 | $38,39 | $36,94 | 2,6M |
| 11 may. 2026 | $37,28 | +7,40% | $35,11 | $37,30 | $35,11 | 3,3M |
| 4 may. 2026 | $34,71 | -0,03% | $34,71 | $35,56 | $33,97 | 5,3M |
| 27 abr. 2026 | $34,72 | +8,50% | $32,16 | $34,80 | $32,06 | 5,0M |
| 20 abr. 2026 | $32,00 | -0,22% | $31,85 | $32,10 | $31,04 | 5,0M |
| 13 abr. 2026 | $32,07 | -3,55% | $33,50 | $33,57 | $31,56 | 5,8M |
| 6 abr. 2026 | $33,25 | +0,24% | $33,29 | $34,15 | $32,81 | 5,0M |
| 30 mar. 2026 | $33,17 | -3,04% | $34,52 | $34,90 | $32,02 | 7,1M |
| 23 mar. 2026 | $34,21 | +2,18% | $33,25 | $34,47 | $32,88 | 4,6M |
| 16 mar. 2026 | $33,48 | -0,03% | $33,42 | $34,24 | $33,20 | 3,6M |
| 9 mar. 2026 | $33,49 | +0,12% | $33,60 | $33,85 | $32,80 | 5,2M |
| 2 mar. 2026 | $33,45 | +3,85% | $32,63 | $34,01 | $32,25 | 5,4M |
| 23 feb. 2026 | $32,21 | +3,01% | $31,23 | $33,21 | $31,17 | 5,2M |
| 16 feb. 2026 | $31,27 | +3,24% | $30,31 | $31,54 | $29,62 | 3,8M |
| 9 feb. 2026 | $30,29 | +3,80% | $29,19 | $30,53 | $28,95 | 4,5M |
| 2 feb. 2026 | $29,18 | +2,75% | $28,22 | $29,68 | $28,07 | 3,3M |
| 26 ene. 2026 | $28,40 | +2,64% | $27,76 | $28,73 | $27,41 | 3,3M |
| 19 ene. 2026 | $27,67 | +4,30% | $26,57 | $27,73 | $26,40 | 4,4M |
| 12 ene. 2026 | $26,53 | +1,73% | $26,20 | $26,66 | $25,99 | 5,8M |
| 5 ene. 2026 | $26,08 | -6,49% | $27,78 | $27,84 | $26,01 | 6,3M |
| 29 dic. 2025 | $27,89 | -1,59% | $28,41 | $28,72 | $27,34 | 7,9M |
| 22 dic. 2025 | $28,34 | +3,73% | $27,41 | $28,54 | $27,41 | 3,1M |
| 15 dic. 2025 | $27,32 | +0,33% | $27,94 | $28,16 | $27,31 | 5,0M |
| 8 dic. 2025 | $27,23 | -1,84% | $27,68 | $27,82 | $27,00 | 3,2M |
| 1 dic. 2025 | $27,74 | +0,65% | $27,49 | $27,92 | $27,02 | 3,2M |
| 24 nov. 2025 | $27,56 | +0,55% | $27,47 | $27,58 | $26,85 | 2,2M |
| 17 nov. 2025 | $27,41 | -0,04% | $27,53 | $28,11 | $26,99 | 4,7M |
| 10 nov. 2025 | $27,42 | +5,50% | $25,98 | $27,48 | $25,87 | 4,1M |
| 3 nov. 2025 | $25,99 | +0,23% | $26,00 | $26,00 | $25,01 | 4,7M |
| 27 oct. 2025 | $25,93 | -0,77% | $26,13 | $26,24 | $25,72 | 3,2M |
| 20 oct. 2025 | $26,13 | -0,46% | $26,24 | $26,69 | $25,82 | 3,6M |
| 13 oct. 2025 | $26,25 | -3,71% | $27,60 | $28,98 | $26,10 | 4,6M |
| 6 oct. 2025 | $27,26 | -6,16% | $29,06 | $29,19 | $27,18 | 4,4M |
| 29 sept. 2025 | $29,05 | +2,61% | $27,93 | $29,18 | $27,63 | 3,7M |
| 22 sept. 2025 | $28,31 | +1,40% | $27,99 | $29,09 | $27,75 | 7,5M |
| 15 sept. 2025 | $27,92 | +0,22% | $27,84 | $28,44 | $27,75 | 4,4M |
| 8 sept. 2025 | $27,86 | +0,69% | $27,72 | $28,08 | $27,39 | 4,6M |
| 1 sept. 2025 | $27,67 | -0,25% | $27,68 | $27,75 | $27,30 | 2,4M |
| 25 ago. 2025 | $27,74 | +0,80% | $27,42 | $27,79 | $26,71 | 2,8M |
| 18 ago. 2025 | $27,52 | -0,54% | $27,55 | $28,20 | $27,25 | 2,2M |
| 11 ago. 2025 | $27,67 | +1,02% | $27,50 | $28,22 | $27,21 | 2,9M |
| 4 ago. 2025 | $27,39 | +3,95% | $26,33 | $28,04 | $26,33 | 3,0M |
| 28 jul. 2025 | $26,35 | +1,54% | $26,10 | $26,41 | $25,68 | 1,9M |
| 21 jul. 2025 | $25,95 | -3,42% | $26,95 | $27,03 | $25,90 | 3,3M |
| 14 jul. 2025 | $26,87 | +2,56% | $26,20 | $27,13 | $26,15 | 3,8M |
| 7 jul. 2025 | $26,20 | +0,15% | $25,99 | $26,47 | $25,72 | 2,8M |
| 30 jun. 2025 | $26,16 | +0,89% | $25,50 | $26,24 | $25,12 | 2,0M |
| 23 jun. 2025 | $25,93 | -0,88% | $26,04 | $26,58 | $25,56 | 10,4M |
| 16 jun. 2025 | $26,16 | -3,43% | $27,13 | $27,42 | $25,94 | 4,4M |
| 9 jun. 2025 | $27,09 | +2,89% | $26,40 | $27,50 | $26,10 | 5,3M |
| 2 jun. 2025 | $26,33 | +1,27% | $26,14 | $26,95 | $25,81 | 2,8M |
| 26 may. 2025 | $26,00 | -2,51% | $26,71 | $26,86 | $25,75 | 2,9M |
| 19 may. 2025 | $26,67 | +7,58% | $24,64 | $26,76 | $24,51 | 3,1M |
| 12 may. 2025 | $24,79 | -2,13% | $25,71 | $25,93 | $24,61 | 3,3M |
| 5 may. 2025 | $25,33 | -0,71% | $25,50 | $26,34 | $24,82 | 2,6M |
| 28 abr. 2025 | $25,51 | +2,37% | $24,96 | $25,66 | $24,52 | 2,0M |
| 21 abr. 2025 | $24,92 | +1,26% | $24,50 | $25,14 | $23,96 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,17 | +6,15% | $35,95 | $38,45 | $35,62 | 10,3M |
| 1 may. 2026 | $35,96 | +5,02% | $34,34 | $38,39 | $33,97 | 16,1M |
| 1 abr. 2026 | $34,24 | +2,76% | $33,11 | $34,35 | $31,04 | 22,8M |
| 1 mar. 2026 | $33,32 | +3,45% | $32,63 | $34,90 | $32,25 | 22,9M |
| 1 feb. 2026 | $32,21 | +13,42% | $28,22 | $33,21 | $28,07 | 16,8M |
| 1 ene. 2026 | $28,40 | +3,39% | $27,51 | $28,73 | $25,99 | 20,6M |
| 1 dic. 2025 | $27,47 | -0,33% | $27,49 | $28,72 | $27,00 | 21,4M |
| 1 nov. 2025 | $27,56 | +6,29% | $26,00 | $28,11 | $25,01 | 15,8M |
| 1 oct. 2025 | $25,93 | -8,34% | $28,23 | $29,19 | $25,72 | 18,2M |
| 1 sept. 2025 | $28,29 | +1,98% | $27,68 | $29,09 | $27,30 | 20,0M |
| 1 ago. 2025 | $27,74 | +5,64% | $26,31 | $28,22 | $25,85 | 11,4M |
| 1 jul. 2025 | $26,26 | +1,35% | $25,86 | $27,13 | $25,38 | 12,6M |
| 1 jun. 2025 | $25,91 | -0,35% | $26,14 | $27,50 | $25,12 | 23,7M |
| 1 may. 2025 | $26,00 | +5,31% | $24,70 | $26,86 | $24,51 | 12,9M |
| 1 abr. 2025 | $24,69 | -3,25% | $25,52 | $25,99 | $21,16 | 22,1M |
| 1 mar. 2025 | $25,52 | -4,17% | $26,73 | $27,60 | $23,62 | 27,0M |
| 1 feb. 2025 | $26,63 | +11,42% | $23,09 | $26,90 | $22,77 | 10,1M |
| 1 ene. 2025 | $23,90 | +1,40% | $23,77 | $25,34 | $22,67 | 15,7M |
| 1 dic. 2024 | $23,57 | -9,52% | $26,25 | $26,29 | $22,75 | 18,5M |
| 1 nov. 2024 | $26,05 | +4,37% | $25,01 | $27,30 | $22,98 | 14,9M |
| 1 oct. 2024 | $24,96 | 0,00% | $22,90 | $26,11 | $21,12 | 19,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,17 | +38,95% | - | +38,95% | $27,51 | $38,45 | $25,99 | 109,6M |
| 2025 | $27,47 | +16,55% | $0,50 | +18,65% | $23,77 | $29,19 | $21,16 | 211,0M |
| 2024 | $23,57 | 0,00% | $0,50 | +2,18% | $22,90 | $27,30 | $21,12 | 53,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó South Bow Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
South Bow Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
South Bow
SOBO
|
6,66B Mid-cap | 3,72 % | 0,94 % | 10,84 % | 34,15 % | 34,92 % | 40,90 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
Frontline Plc
FRO
|
7,77B Mid-cap | 12,62 % | 7,56 % | 23,88 % | 73,32 % | 91,59 % | 97,92 % | 156,36 % | 377,63 % | 378,21 % | -50,61 % | -76,38 % |
| 6,62B Mid-cap | 10,05 % | -1,88 % | 3,48 % | 30,70 % | 23,64 % | 11,20 % | 70,82 % | 22,32 % | -25,07 % | 14,59 % | 76,73 % | |
|
Golar LNG
GLNG
|
5,36B Mid-cap | 0,89 % | -10,24 % | 14,13 % | 38,94 % | 34,91 % | 21,11 % | 136,90 % | 295,44 % | 222,43 % | 65,38 % | 290,02 % |
Calcule sus Rendimientos de Inversión en South Bow
Análisis de Rendimiento de Inversión a Largo Plazo
South Bow stock price in Sep 2024 was $22,08, A $1.000,00 lump sum investment in South Bow made 1 years ago would be worth approximately $1.749,55 today, representing a solid return of 74,95 %. This translates to an annualized return (CAGR) of 38,81 %. During this period, South Bow paid out $1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.749,55
Rendimiento Anual (TCAC)
38,81 %
Dividendos Totales
$45,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de South Bow (SOBO) durante los últimos 12 meses?
Durante los últimos 12 meses, South Bow ha entregado un rendimiento total de 40,9%.
- Máximo de 52 semanas alcanzó 38,45 $ el N/A.
- Mínimo de 52 semanas tocó 25,01 $ el N/A.
- Precio Actual cotizando a 37,63 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de South Bow (SOBO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en South Bow (sobo) habría crecido a aproximadamente 17 287,00 $ al July 19, 2026, representando un rendimiento total de 72,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de South Bow con el sector Energy?
South Bow (sobo) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en South Bow habría crecido a 17 287,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de South Bow?
South Bow (sobo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 72,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que South Bow ha logrado históricamente?
South Bow (sobo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,9%), 3 years (+72,9%), 5 years (+72,9%), 10 years (+72,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.