Sable Offshore (SOC) | Historial de Precios y Rendimientos | 2021 - 2026
Sable Offshore Corp. Mid-cap Energy
Gráfico de Precios Históricos de Sable Offshore
Datos de Precios Históricos de Sable Offshore
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $10,60 | -2,57% | $10,40 | $11,00 | $10,35 | 4,4M |
| 12 jun. 2026 | $10,88 | -7,17% | $11,64 | $12,36 | $10,83 | 4,7M |
| 11 jun. 2026 | $11,72 | -1,35% | $12,00 | $12,15 | $11,65 | 2,8M |
| 10 jun. 2026 | $11,88 | +0,42% | $11,85 | $12,40 | $11,75 | 2,8M |
| 9 jun. 2026 | $11,83 | -9,83% | $12,71 | $13,14 | $11,59 | 5,7M |
| 8 jun. 2026 | $13,12 | +7,10% | $12,86 | $13,80 | $12,80 | 3,6M |
| 5 jun. 2026 | $12,25 | -9,53% | $13,64 | $13,72 | $12,21 | 4,2M |
| 4 jun. 2026 | $13,54 | +2,27% | $13,00 | $13,82 | $12,84 | 2,5M |
| 3 jun. 2026 | $13,24 | -2,43% | $13,54 | $13,54 | $12,85 | 3,1M |
| 2 jun. 2026 | $13,57 | +4,22% | $13,03 | $13,62 | $12,21 | 4,2M |
| 1 jun. 2026 | $13,02 | -11,13% | $15,43 | $16,08 | $12,50 | 10,7M |
| 29 may. 2026 | $14,65 | -0,27% | $14,50 | $14,70 | $13,80 | 3,9M |
| 28 may. 2026 | $14,69 | +11,88% | $13,26 | $14,79 | $13,02 | 4,8M |
| 27 may. 2026 | $13,13 | -4,51% | $13,38 | $13,97 | $13,05 | 2,8M |
| 26 may. 2026 | $13,75 | -6,72% | $14,43 | $14,61 | $13,66 | 3,0M |
| 22 may. 2026 | $14,74 | +1,17% | $14,45 | $14,75 | $14,01 | 2,1M |
| 21 may. 2026 | $14,57 | -3,19% | $15,22 | $15,40 | $14,40 | 3,6M |
| 20 may. 2026 | $15,05 | -1,25% | $15,19 | $15,80 | $14,90 | 2,3M |
| 19 may. 2026 | $15,24 | +0,07% | $15,46 | $15,71 | $14,83 | 3,1M |
| 18 may. 2026 | $15,23 | +0,66% | $14,86 | $15,45 | $14,40 | 3,1M |
| 15 may. 2026 | $15,13 | +10,04% | $13,73 | $15,47 | $13,62 | 4,1M |
| 14 may. 2026 | $13,75 | +4,80% | $13,01 | $14,00 | $12,92 | 2,3M |
| 13 may. 2026 | $13,12 | -6,29% | $13,97 | $13,97 | $12,81 | 3,0M |
| 12 may. 2026 | $14,00 | +5,66% | $13,41 | $14,02 | $13,09 | 2,1M |
| 11 may. 2026 | $13,25 | +3,11% | $12,98 | $13,46 | $12,52 | 3,6M |
| 8 may. 2026 | $12,85 | +0,16% | $12,90 | $13,02 | $12,28 | 2,2M |
| 7 may. 2026 | $12,83 | -4,33% | $12,66 | $13,05 | $12,11 | 3,8M |
| 6 may. 2026 | $13,41 | -5,96% | $13,50 | $13,97 | $13,11 | 2,4M |
| 5 may. 2026 | $14,26 | -1,66% | $14,40 | $14,59 | $14,24 | 2,0M |
| 4 may. 2026 | $14,50 | +2,84% | $14,33 | $14,91 | $14,12 | 2,7M |
| 1 may. 2026 | $14,10 | -1,74% | $14,15 | $14,20 | $13,15 | 2,7M |
| 30 abr. 2026 | $14,35 | +2,94% | $13,59 | $14,41 | $13,50 | 3,0M |
| 29 abr. 2026 | $13,94 | +6,09% | $13,34 | $14,25 | $12,85 | 2,8M |
| 28 abr. 2026 | $13,14 | -2,38% | $13,67 | $14,07 | $13,04 | 2,9M |
| 24 abr. 2026 | $13,58 | -4,77% | $14,12 | $14,18 | $13,49 | 1,9M |
| 23 abr. 2026 | $14,26 | -2,79% | $14,61 | $14,79 | $14,06 | 2,1M |
| 22 abr. 2026 | $14,67 | +4,19% | $14,20 | $14,73 | $13,80 | 2,5M |
| 21 abr. 2026 | $14,08 | +3,61% | $13,79 | $14,65 | $13,65 | 4,2M |
| 20 abr. 2026 | $13,59 | +3,66% | $13,49 | $13,90 | $12,65 | 3,5M |
| 17 abr. 2026 | $13,11 | -8,77% | $13,42 | $14,15 | $13,09 | 3,9M |
| 16 abr. 2026 | $14,37 | +11,14% | $13,19 | $14,48 | $12,53 | 6,2M |
| 15 abr. 2026 | $12,93 | +1,33% | $12,70 | $13,16 | $12,53 | 3,8M |
| 14 abr. 2026 | $12,76 | -1,69% | $12,85 | $12,85 | $11,99 | 4,2M |
| 13 abr. 2026 | $12,98 | -1,22% | $13,59 | $13,68 | $12,74 | 3,5M |
| 10 abr. 2026 | $13,14 | +0,92% | $13,00 | $13,39 | $12,90 | 2,0M |
| 9 abr. 2026 | $13,02 | -5,10% | $13,64 | $13,85 | $12,51 | 6,7M |
| 8 abr. 2026 | $13,72 | -4,39% | $13,41 | $13,82 | $12,92 | 4,8M |
| 7 abr. 2026 | $14,35 | +1,20% | $14,39 | $14,49 | $13,66 | 4,6M |
| 6 abr. 2026 | $14,18 | -7,74% | $14,81 | $15,24 | $13,99 | 3,4M |
| 2 abr. 2026 | $15,37 | +4,56% | $15,71 | $15,92 | $14,60 | 5,1M |
| 1 abr. 2026 | $14,70 | -11,02% | $16,01 | $16,57 | $14,56 | 5,5M |
| 31 mar. 2026 | $16,52 | -7,40% | $17,56 | $17,91 | $15,76 | 6,5M |
| 30 mar. 2026 | $17,84 | -3,31% | $18,85 | $19,21 | $17,21 | 5,0M |
| 27 mar. 2026 | $18,45 | +2,96% | $17,88 | $18,50 | $17,41 | 3,6M |
| 26 mar. 2026 | $17,92 | +1,30% | $17,99 | $18,38 | $17,16 | 4,5M |
| 25 mar. 2026 | $17,69 | +5,23% | $16,66 | $18,00 | $16,57 | 3,9M |
| 24 mar. 2026 | $16,81 | +6,33% | $15,82 | $17,39 | $15,82 | 6,7M |
| 23 mar. 2026 | $15,81 | -2,89% | $15,38 | $16,07 | $14,98 | 6,7M |
| 20 mar. 2026 | $16,28 | -5,02% | $17,06 | $17,89 | $16,01 | 12,5M |
| 19 mar. 2026 | $17,14 | +1,66% | $16,71 | $17,23 | $16,37 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $10,88 | -11,18% | $12,86 | $13,81 | $10,83 | 19,6M |
| 1 jun. 2026 | $12,25 | -16,38% | $15,43 | $16,08 | $12,21 | 24,7M |
| 25 may. 2026 | $14,65 | -0,61% | $14,43 | $14,79 | $13,02 | 14,7M |
| 18 may. 2026 | $14,74 | -2,58% | $14,86 | $15,80 | $14,01 | 14,4M |
| 11 may. 2026 | $15,13 | +17,74% | $12,98 | $15,47 | $12,52 | 15,1M |
| 4 may. 2026 | $12,85 | -8,87% | $14,33 | $14,91 | $12,11 | 13,1M |
| 27 abr. 2026 | $14,10 | +3,83% | $13,59 | $14,41 | $12,85 | 13,3M |
| 20 abr. 2026 | $13,58 | +3,59% | $13,49 | $14,79 | $12,65 | 14,1M |
| 13 abr. 2026 | $13,11 | -0,23% | $13,59 | $14,48 | $11,99 | 21,5M |
| 6 abr. 2026 | $13,14 | -14,51% | $14,81 | $15,24 | $12,51 | 21,5M |
| 30 mar. 2026 | $15,37 | -16,69% | $18,85 | $19,21 | $14,56 | 22,1M |
| 23 mar. 2026 | $18,45 | +13,33% | $15,38 | $18,50 | $14,98 | 25,2M |
| 16 mar. 2026 | $16,28 | -3,27% | $18,07 | $18,39 | $15,75 | 41,6M |
| 9 mar. 2026 | $16,83 | +17,12% | $15,00 | $19,25 | $13,69 | 49,5M |
| 2 mar. 2026 | $14,37 | +74,18% | $8,70 | $15,31 | $7,91 | 54,2M |
| 23 feb. 2026 | $8,25 | -7,82% | $8,87 | $9,60 | $6,54 | 28,4M |
| 16 feb. 2026 | $8,95 | +0,67% | $8,92 | $9,19 | $8,36 | 13,6M |
| 9 feb. 2026 | $8,89 | +11,96% | $7,84 | $9,30 | $7,80 | 21,2M |
| 2 feb. 2026 | $7,94 | -17,98% | $9,19 | $9,75 | $6,95 | 33,8M |
| 26 ene. 2026 | $9,68 | -7,19% | $10,34 | $10,91 | $9,50 | 31,9M |
| 19 ene. 2026 | $10,43 | -10,24% | $11,45 | $13,31 | $10,26 | 37,7M |
| 12 ene. 2026 | $11,62 | +18,33% | $9,93 | $11,84 | $9,56 | 28,8M |
| 5 ene. 2026 | $9,82 | -16,28% | $11,16 | $11,86 | $8,03 | 42,9M |
| 29 dic. 2025 | $11,73 | +37,51% | $8,29 | $12,30 | $8,03 | 45,3M |
| 22 dic. 2025 | $8,53 | +9,64% | $7,90 | $11,00 | $7,31 | 72,4M |
| 15 dic. 2025 | $7,78 | +26,30% | $6,10 | $9,47 | $5,04 | 86,9M |
| 8 dic. 2025 | $6,16 | +9,22% | $5,73 | $6,55 | $5,18 | 27,3M |
| 1 dic. 2025 | $5,64 | +29,06% | $4,23 | $5,83 | $4,08 | 29,8M |
| 24 nov. 2025 | $4,37 | -2,24% | $4,38 | $4,89 | $4,04 | 17,5M |
| 17 nov. 2025 | $4,47 | +6,68% | $4,21 | $4,86 | $3,72 | 35,6M |
| 10 nov. 2025 | $4,19 | -21,54% | $6,93 | $7,42 | $4,04 | 63,5M |
| 3 nov. 2025 | $5,34 | -48,95% | $9,89 | $9,98 | $4,58 | 52,9M |
| 27 oct. 2025 | $10,46 | -21,71% | $13,91 | $14,03 | $10,38 | 27,3M |
| 20 oct. 2025 | $13,36 | +13,12% | $13,70 | $14,77 | $11,43 | 33,6M |
| 13 oct. 2025 | $11,81 | -35,78% | $18,46 | $19,07 | $11,25 | 39,3M |
| 6 oct. 2025 | $18,39 | -3,67% | $19,11 | $20,74 | $18,15 | 14,9M |
| 29 sept. 2025 | $19,09 | -3,34% | $19,90 | $20,39 | $17,25 | 31,2M |
| 22 sept. 2025 | $19,75 | -16,17% | $23,50 | $24,84 | $19,21 | 26,0M |
| 15 sept. 2025 | $23,56 | +2,08% | $23,22 | $24,96 | $21,75 | 21,8M |
| 8 sept. 2025 | $23,08 | +1,23% | $22,71 | $24,65 | $18,35 | 38,7M |
| 1 sept. 2025 | $22,80 | -15,49% | $26,17 | $26,36 | $21,65 | 20,3M |
| 25 ago. 2025 | $26,98 | -6,29% | $28,50 | $28,88 | $26,89 | 7,1M |
| 18 ago. 2025 | $28,79 | +4,50% | $27,88 | $29,00 | $26,31 | 8,2M |
| 11 ago. 2025 | $27,55 | -4,44% | $28,51 | $29,86 | $27,06 | 9,2M |
| 4 ago. 2025 | $28,83 | -2,67% | $29,70 | $31,74 | $28,46 | 9,4M |
| 28 jul. 2025 | $29,62 | +3,42% | $28,78 | $31,00 | $28,15 | 9,9M |
| 21 jul. 2025 | $28,64 | -9,62% | $30,99 | $31,48 | $26,49 | 16,5M |
| 14 jul. 2025 | $31,69 | +41,28% | $22,10 | $32,18 | $19,58 | 25,3M |
| 7 jul. 2025 | $22,43 | -3,53% | $23,01 | $23,46 | $21,29 | 13,7M |
| 30 jun. 2025 | $23,25 | +1,44% | $22,98 | $23,38 | $21,03 | 11,0M |
| 23 jun. 2025 | $22,92 | +3,48% | $23,30 | $23,41 | $20,59 | 15,0M |
| 16 jun. 2025 | $22,15 | -2,77% | $22,74 | $23,73 | $22,00 | 6,1M |
| 9 jun. 2025 | $22,78 | -7,02% | $24,04 | $24,81 | $22,39 | 9,2M |
| 2 jun. 2025 | $24,50 | -14,87% | $29,45 | $29,83 | $22,29 | 18,6M |
| 26 may. 2025 | $28,78 | -10,34% | $32,50 | $33,29 | $26,66 | 16,9M |
| 19 may. 2025 | $32,10 | +11,23% | $32,84 | $35,00 | $29,76 | 24,3M |
| 12 may. 2025 | $28,86 | +25,48% | $27,05 | $29,00 | $25,46 | 13,7M |
| 5 may. 2025 | $23,00 | +12,36% | $19,61 | $23,14 | $19,50 | 7,3M |
| 28 abr. 2025 | $20,47 | +3,28% | $20,00 | $21,20 | $18,25 | 5,4M |
| 21 abr. 2025 | $19,82 | -1,69% | $19,50 | $20,12 | $18,16 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $10,88 | -25,73% | $15,43 | $16,08 | $10,83 | 44,4M |
| 1 may. 2026 | $14,65 | +2,09% | $14,15 | $15,80 | $12,11 | 59,9M |
| 1 abr. 2026 | $14,35 | -13,14% | $16,01 | $16,57 | $11,99 | 78,3M |
| 1 mar. 2026 | $16,52 | +100,24% | $8,70 | $19,25 | $7,91 | 182,0M |
| 1 feb. 2026 | $8,25 | -14,77% | $9,19 | $9,75 | $6,54 | 97,0M |
| 1 ene. 2026 | $9,68 | +7,32% | $10,69 | $13,31 | $8,03 | 161,3M |
| 1 dic. 2025 | $9,02 | +106,41% | $4,23 | $11,00 | $4,08 | 241,7M |
| 1 nov. 2025 | $4,37 | -58,22% | $9,89 | $9,98 | $3,72 | 169,4M |
| 1 oct. 2025 | $10,46 | -40,09% | $17,29 | $20,74 | $10,38 | 131,2M |
| 1 sept. 2025 | $17,46 | -35,29% | $26,17 | $26,36 | $17,25 | 121,7M |
| 1 ago. 2025 | $26,98 | -12,03% | $29,79 | $31,74 | $26,31 | 36,4M |
| 1 jul. 2025 | $30,67 | +39,54% | $21,50 | $32,18 | $19,58 | 70,2M |
| 1 jun. 2025 | $21,98 | -23,63% | $29,45 | $29,83 | $20,59 | 52,7M |
| 1 may. 2025 | $28,78 | +54,23% | $18,74 | $35,00 | $18,66 | 64,3M |
| 1 abr. 2025 | $18,66 | -26,45% | $25,07 | $26,21 | $16,26 | 40,5M |
| 1 mar. 2025 | $25,37 | -10,57% | $28,95 | $28,96 | $22,00 | 26,9M |
| 1 feb. 2025 | $28,37 | +13,80% | $24,42 | $32,33 | $21,58 | 31,7M |
| 1 ene. 2025 | $24,93 | +8,86% | $23,22 | $29,80 | $21,76 | 23,2M |
| 1 dic. 2024 | $22,90 | -2,47% | $23,46 | $24,84 | $18,80 | 34,0M |
| 1 nov. 2024 | $23,48 | +5,01% | $22,20 | $24,93 | $20,58 | 21,6M |
| 1 oct. 2024 | $22,36 | -5,37% | $23,50 | $26,35 | $18,51 | 28,8M |
| 1 sept. 2024 | $23,63 | +40,32% | $20,09 | $28,67 | $20,09 | 33,3M |
| 1 ago. 2024 | $16,84 | +0,12% | $16,81 | $17,07 | $13,66 | 7,3M |
| 1 jul. 2024 | $16,82 | +11,61% | $15,05 | $17,30 | $14,70 | 9,4M |
| 1 jun. 2024 | $15,07 | -2,08% | $15,59 | $15,80 | $13,75 | 16,8M |
| 1 may. 2024 | $15,39 | +47,98% | $10,33 | $15,50 | $10,30 | 7,7M |
| 1 abr. 2024 | $10,40 | -5,11% | $11,00 | $11,25 | $10,11 | 3,5M |
| 1 mar. 2024 | $10,96 | -10,31% | $12,39 | $12,55 | $10,60 | 3,4M |
| 1 feb. 2024 | $12,22 | -1,13% | $12,52 | $13,15 | $10,59 | 1,5M |
| 1 ene. 2024 | $12,36 | +8,52% | $11,39 | $12,89 | $11,04 | 1,5M |
| 1 dic. 2023 | $11,39 | +7,45% | $10,60 | $12,28 | $10,47 | 2,8M |
| 1 nov. 2023 | $10,60 | +1,15% | $10,48 | $10,60 | $10,44 | 14,5K |
| 1 oct. 2023 | $10,48 | +0,19% | $10,48 | $10,60 | $10,44 | 294,1K |
| 1 sept. 2023 | $10,46 | +0,67% | $10,30 | $10,66 | $10,27 | 190,2K |
| 1 ago. 2023 | $10,39 | +0,97% | $10,29 | $10,45 | $10,26 | 2,2M |
| 1 jul. 2023 | $10,29 | +0,19% | $10,27 | $10,39 | $10,26 | 938,0K |
| 1 jun. 2023 | $10,27 | +0,79% | $10,19 | $10,39 | $10,18 | 1,5M |
| 1 may. 2023 | $10,19 | +0,10% | $10,18 | $10,20 | $10,13 | 3,0M |
| 1 abr. 2023 | $10,18 | +0,49% | $10,15 | $10,18 | $10,12 | 157,0K |
| 1 mar. 2023 | $10,13 | -1,65% | $10,34 | $10,47 | $10,08 | 249,5K |
| 1 feb. 2023 | $10,30 | +1,58% | $10,15 | $10,46 | $10,05 | 8,3M |
| 1 ene. 2023 | $10,14 | +0,90% | $10,09 | $10,16 | $10,04 | 2,1M |
| 1 dic. 2022 | $10,05 | -0,59% | $10,11 | $10,15 | $9,91 | 1,4M |
| 1 nov. 2022 | $10,11 | +1,61% | $9,96 | $10,15 | $9,93 | 14,4M |
| 1 oct. 2022 | $9,95 | +1,22% | $9,85 | $9,96 | $9,83 | 2,5M |
| 1 sept. 2022 | $9,83 | 0,00% | $9,83 | $10,05 | $9,76 | 3,5M |
| 1 ago. 2022 | $9,83 | 0,00% | $9,82 | $9,87 | $9,81 | 3,2M |
| 1 jul. 2022 | $9,83 | +0,41% | $9,80 | $9,84 | $9,78 | 294,0K |
| 1 jun. 2022 | $9,79 | +0,31% | $9,75 | $9,83 | $9,75 | 844,4K |
| 1 may. 2022 | $9,76 | -0,31% | $9,79 | $9,84 | $9,76 | 2,0M |
| 1 abr. 2022 | $9,79 | +0,41% | $9,75 | $9,82 | $9,75 | 268,0K |
| 1 mar. 2022 | $9,75 | +0,31% | $9,74 | $9,79 | $9,70 | 1,9M |
| 1 feb. 2022 | $9,72 | +0,41% | $9,73 | $9,76 | $9,68 | 2,4M |
| 1 ene. 2022 | $9,68 | -0,41% | $9,73 | $9,80 | $9,65 | 828,4K |
| 1 dic. 2021 | $9,72 | -0,31% | $9,75 | $9,77 | $9,68 | 1,3M |
| 1 nov. 2021 | $9,75 | -0,20% | $9,78 | $9,79 | $9,73 | 838,4K |
| 1 oct. 2021 | $9,77 | +0,51% | $9,74 | $9,80 | $9,70 | 265,8K |
| 1 sept. 2021 | $9,72 | +0,31% | $9,69 | $9,79 | $9,63 | 355,9K |
| 1 ago. 2021 | $9,69 | +0,21% | $9,68 | $9,75 | $9,60 | 1,2M |
| 1 jul. 2021 | $9,67 | +0,10% | $9,65 | $9,77 | $9,57 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,88 | +20,62% | - | +20,62% | $10,69 | $19,25 | $6,54 | 623,0M |
| 2025 | $9,02 | -60,61% | - | -60,61% | $23,22 | $35,00 | $3,72 | 1,0B |
| 2024 | $22,90 | +101,05% | - | +101,05% | $11,39 | $28,67 | $10,11 | 168,8M |
| 2023 | $11,39 | +13,33% | - | +13,33% | $10,09 | $12,28 | $10,04 | 21,8M |
| 2022 | $10,05 | +3,40% | - | +3,40% | $9,73 | $10,15 | $9,65 | 33,6M |
| 2021 | $9,72 | 0,00% | - | 0,00% | $9,70 | $10,02 | $9,57 | 9,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sable Offshore Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sable Offshore Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sable Offshore
SOC
|
2,10B Mid-cap | -19,21 % | -29,94 % | -34,28 % | 89,29 % | -9,63 % | -52,24 % | 6,56 % | 12,51 % | 12,16 % | 12,16 % | 12,16 % |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -6,77 % | -19,56 % | -1,78 % | 32,51 % | 21,29 % | 51,75 % | 14,58 % | 66,98 % | 66,98 % | -99,49 % | -98,60 % |
| 3,82B Mid-cap | -5,47 % | -6,33 % | 6,78 % | 27,85 % | 23,58 % | 114,60 % | 13,41 % | 23,39 % | -40,73 % | -32,73 % | 35,07 % | |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -10,42 % | -14,17 % | 5,13 % | 71,38 % | 64,76 % | 75,96 % | -1,88 % | 17,36 % | -45,21 % | -58,56 % | -59,04 % |
Calcule sus Rendimientos de Inversión en Sable Offshore
Análisis de Rendimiento de Inversión a Largo Plazo
Sable Offshore stock price in Apr 2021 was $9,70, A $1.000,00 lump sum investment in Sable Offshore made 5 years ago would be worth approximately $1.092,78 today, representing a positive return of 9,28 %. This translates to an annualized return (CAGR) of 1,74 %.
Escenario de Inversión en 5 Años 1 Mes (Apr 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.092,78
Rendimiento Anual (TCAC)
1,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sable Offshore (SOC) durante los últimos 12 meses?
Durante los últimos 12 meses, Sable Offshore ha entregado un rendimiento total de -52,2%.
- Máximo de 52 semanas alcanzó 32,18 $ el N/A.
- Mínimo de 52 semanas tocó 3,72 $ el N/A.
- Precio Actual cotizando a 10,60 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sable Offshore (SOC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sable Offshore (soc) habría crecido a aproximadamente 11 251,00 $ al July 19, 2026, representando un rendimiento total de 12,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sable Offshore con el sector Energy?
Sable Offshore (soc) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sable Offshore habría crecido a 11 216,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sable Offshore?
Sable Offshore (soc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 12,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sable Offshore ha logrado históricamente?
Sable Offshore (soc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+6,6%), 5 years (+12,5%), 10 years (+12,2%)
Rendimientos negativos: 12 months (-52,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.