Solaris Energy (SOI) | Historial de Precios y Rendimientos | 2017 - 2026
Solaris Energy Infrastructure, Inc. Mid-cap Energy
Gráfico de Precios Históricos de Solaris Energy
Datos de Precios Históricos de Solaris Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $78,07 | +5,49% | $76,00 | $79,92 | $76,00 | 1,7M |
| 12 jun. 2026 | $74,01 | -2,67% | $77,51 | $78,57 | $73,76 | 1,6M |
| 11 jun. 2026 | $76,04 | +11,43% | $69,85 | $76,06 | $69,79 | 2,1M |
| 10 jun. 2026 | $68,24 | -0,54% | $67,13 | $70,00 | $66,11 | 1,9M |
| 9 jun. 2026 | $68,61 | -4,99% | $72,99 | $73,37 | $65,20 | 2,6M |
| 3 jun. 2026 | $74,20 | +3,17% | $72,55 | $75,44 | $70,25 | 1,5M |
| 2 jun. 2026 | $71,92 | +4,69% | $69,47 | $73,12 | $69,04 | 2,4M |
| 1 jun. 2026 | $68,70 | -1,21% | $69,78 | $70,00 | $66,33 | 2,0M |
| 29 may. 2026 | $69,54 | +1,25% | $68,11 | $69,75 | $65,56 | 3,0M |
| 28 may. 2026 | $68,68 | -3,93% | $71,17 | $71,17 | $67,78 | 2,8M |
| 27 may. 2026 | $71,49 | -5,15% | $74,54 | $75,68 | $71,30 | 2,4M |
| 26 may. 2026 | $75,37 | +1,48% | $76,18 | $76,65 | $73,11 | 2,0M |
| 22 may. 2026 | $74,27 | +1,14% | $74,50 | $76,16 | $72,89 | 1,8M |
| 21 may. 2026 | $73,43 | +2,77% | $71,54 | $74,42 | $71,54 | 953,8K |
| 20 may. 2026 | $71,45 | -1,37% | $74,13 | $75,84 | $71,22 | 2,2M |
| 19 may. 2026 | $72,44 | +0,43% | $70,29 | $73,54 | $67,99 | 4,1M |
| 18 may. 2026 | $72,13 | -8,21% | $78,75 | $78,86 | $70,66 | 4,0M |
| 15 may. 2026 | $78,58 | +0,40% | $75,40 | $79,17 | $74,44 | 2,7M |
| 14 may. 2026 | $78,27 | +1,40% | $77,22 | $79,06 | $75,96 | 1,8M |
| 13 may. 2026 | $77,19 | +1,26% | $77,22 | $78,84 | $73,67 | 2,5M |
| 12 may. 2026 | $76,23 | +2,10% | $74,20 | $76,90 | $70,58 | 2,3M |
| 8 may. 2026 | $72,96 | -0,15% | $73,83 | $74,02 | $71,42 | 1,7M |
| 7 may. 2026 | $73,07 | -5,66% | $76,50 | $76,50 | $71,00 | 2,8M |
| 6 may. 2026 | $77,45 | +2,34% | $74,92 | $79,21 | $71,40 | 2,5M |
| 5 may. 2026 | $75,68 | +1,61% | $75,17 | $77,53 | $74,50 | 2,1M |
| 4 may. 2026 | $74,48 | +2,97% | $73,00 | $75,60 | $71,13 | 2,2M |
| 1 may. 2026 | $72,33 | -2,04% | $73,23 | $74,73 | $72,19 | 2,9M |
| 30 abr. 2026 | $73,84 | +3,71% | $70,71 | $77,00 | $70,57 | 2,9M |
| 29 abr. 2026 | $71,20 | -4,35% | $79,73 | $80,77 | $71,05 | 3,2M |
| 28 abr. 2026 | $74,44 | +5,39% | $77,12 | $81,24 | $70,92 | 4,9M |
| 24 abr. 2026 | $72,41 | +4,29% | $71,86 | $73,73 | $68,86 | 2,3M |
| 23 abr. 2026 | $69,43 | +4,93% | $67,16 | $71,61 | $67,16 | 2,5M |
| 22 abr. 2026 | $66,17 | +1,07% | $67,47 | $68,98 | $65,40 | 1,6M |
| 21 abr. 2026 | $65,47 | +0,74% | $65,96 | $67,19 | $64,28 | 1,2M |
| 20 abr. 2026 | $64,99 | -0,96% | $64,51 | $66,02 | $62,91 | 1,4M |
| 17 abr. 2026 | $65,62 | -2,26% | $66,53 | $68,50 | $63,27 | 1,7M |
| 16 abr. 2026 | $67,14 | +1,65% | $66,38 | $67,87 | $65,28 | 1,4M |
| 15 abr. 2026 | $66,05 | +1,57% | $65,15 | $67,09 | $64,50 | 1,6M |
| 14 abr. 2026 | $65,03 | +5,14% | $63,45 | $65,78 | $63,45 | 3,9M |
| 13 abr. 2026 | $61,85 | -0,87% | $62,15 | $63,79 | $61,09 | 1,4M |
| 10 abr. 2026 | $62,39 | +2,26% | $60,64 | $63,95 | $59,41 | 1,9M |
| 9 abr. 2026 | $61,01 | -0,05% | $60,86 | $64,00 | $60,60 | 2,8M |
| 8 abr. 2026 | $61,04 | +9,55% | $59,00 | $63,00 | $58,99 | 4,0M |
| 7 abr. 2026 | $55,72 | +1,02% | $54,72 | $55,79 | $52,32 | 1,8M |
| 6 abr. 2026 | $55,16 | -1,15% | $55,80 | $56,80 | $53,13 | 1,4M |
| 2 abr. 2026 | $55,80 | +0,59% | $53,39 | $57,88 | $52,93 | 2,0M |
| 1 abr. 2026 | $55,47 | -1,84% | $58,00 | $59,80 | $54,53 | 2,3M |
| 31 mar. 2026 | $56,51 | +6,95% | $53,63 | $57,46 | $53,21 | 2,9M |
| 30 mar. 2026 | $52,84 | -8,63% | $59,00 | $61,90 | $51,66 | 3,1M |
| 27 mar. 2026 | $57,83 | -4,33% | $59,70 | $60,19 | $56,70 | 2,1M |
| 26 mar. 2026 | $60,45 | -1,43% | $60,74 | $62,27 | $59,00 | 1,7M |
| 25 mar. 2026 | $61,33 | +0,54% | $62,00 | $63,53 | $60,36 | 1,6M |
| 24 mar. 2026 | $61,00 | +0,20% | $60,26 | $64,61 | $60,21 | 2,4M |
| 23 mar. 2026 | $60,88 | -1,50% | $60,88 | $64,35 | $60,33 | 2,7M |
| 20 mar. 2026 | $61,81 | -6,18% | $65,25 | $65,40 | $60,62 | 3,5M |
| 19 mar. 2026 | $65,88 | -3,91% | $66,43 | $67,71 | $65,16 | 2,3M |
| 18 mar. 2026 | $68,56 | +8,50% | $64,14 | $70,17 | $64,14 | 6,2M |
| 17 mar. 2026 | $63,19 | +10,88% | $59,55 | $66,66 | $59,55 | 6,7M |
| 16 mar. 2026 | $56,99 | +9,60% | $53,72 | $57,31 | $52,60 | 2,0M |
| 13 mar. 2026 | $52,00 | -2,49% | $53,44 | $55,17 | $51,59 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $74,01 | +6,66% | $72,23 | $78,57 | $65,20 | 9,8M |
| 1 jun. 2026 | $69,39 | -0,22% | $69,78 | $77,48 | $66,33 | 11,3M |
| 25 may. 2026 | $69,54 | -6,37% | $76,18 | $76,65 | $65,56 | 10,3M |
| 18 may. 2026 | $74,27 | -5,48% | $78,75 | $78,86 | $67,99 | 13,8M |
| 11 may. 2026 | $78,58 | +7,70% | $73,55 | $79,17 | $70,58 | 11,1M |
| 4 may. 2026 | $72,96 | +0,87% | $73,00 | $79,21 | $71,00 | 11,2M |
| 27 abr. 2026 | $72,33 | -0,11% | $72,90 | $81,24 | $68,72 | 17,1M |
| 20 abr. 2026 | $72,41 | +10,35% | $64,51 | $73,73 | $62,91 | 9,0M |
| 13 abr. 2026 | $65,62 | +5,18% | $62,15 | $68,50 | $61,09 | 10,0M |
| 6 abr. 2026 | $62,39 | +11,81% | $55,80 | $64,00 | $52,32 | 12,0M |
| 30 mar. 2026 | $55,80 | -3,51% | $59,00 | $61,90 | $51,66 | 10,3M |
| 23 mar. 2026 | $57,83 | -6,44% | $60,88 | $64,61 | $56,70 | 10,5M |
| 16 mar. 2026 | $61,81 | +18,87% | $53,72 | $70,17 | $52,60 | 20,8M |
| 9 mar. 2026 | $52,00 | +6,21% | $47,87 | $57,29 | $46,69 | 13,1M |
| 2 mar. 2026 | $48,96 | -1,35% | $48,74 | $51,94 | $46,00 | 10,6M |
| 23 feb. 2026 | $49,63 | +0,79% | $48,58 | $56,83 | $46,90 | 19,0M |
| 16 feb. 2026 | $49,24 | -13,05% | $55,00 | $55,50 | $47,25 | 11,5M |
| 9 feb. 2026 | $56,63 | +9,79% | $49,02 | $61,36 | $48,87 | 15,4M |
| 2 feb. 2026 | $51,58 | -6,54% | $53,66 | $59,76 | $44,61 | 18,6M |
| 26 ene. 2026 | $55,19 | +2,77% | $53,66 | $58,67 | $51,17 | 12,8M |
| 19 ene. 2026 | $53,70 | -5,57% | $53,94 | $59,80 | $53,21 | 10,4M |
| 12 ene. 2026 | $56,87 | +6,98% | $52,50 | $57,98 | $50,43 | 13,5M |
| 5 ene. 2026 | $53,16 | +5,77% | $51,81 | $55,83 | $49,72 | 11,8M |
| 29 dic. 2025 | $50,26 | +12,56% | $44,56 | $50,43 | $44,26 | 8,3M |
| 22 dic. 2025 | $44,65 | -0,69% | $46,08 | $47,07 | $44,15 | 4,6M |
| 15 dic. 2025 | $44,96 | -2,41% | $46,07 | $46,25 | $40,38 | 18,8M |
| 8 dic. 2025 | $46,07 | -16,78% | $56,07 | $56,07 | $44,05 | 16,8M |
| 1 dic. 2025 | $55,36 | +15,60% | $46,68 | $56,51 | $46,16 | 14,4M |
| 24 nov. 2025 | $47,89 | +11,81% | $42,71 | $48,60 | $42,44 | 7,9M |
| 17 nov. 2025 | $42,83 | -5,26% | $45,10 | $48,83 | $38,50 | 19,8M |
| 10 nov. 2025 | $45,21 | -10,85% | $51,50 | $51,90 | $41,14 | 24,1M |
| 3 nov. 2025 | $50,71 | -4,73% | $55,05 | $57,17 | $46,36 | 27,2M |
| 27 oct. 2025 | $53,23 | +4,54% | $51,94 | $54,70 | $47,52 | 14,2M |
| 20 oct. 2025 | $50,92 | -0,88% | $52,25 | $53,93 | $43,91 | 14,2M |
| 13 oct. 2025 | $51,37 | +14,21% | $48,70 | $56,14 | $47,71 | 20,4M |
| 6 oct. 2025 | $44,98 | +0,76% | $46,18 | $50,78 | $41,35 | 27,6M |
| 29 sept. 2025 | $44,64 | +12,42% | $39,99 | $47,26 | $38,89 | 16,2M |
| 22 sept. 2025 | $39,71 | +5,53% | $38,22 | $43,46 | $35,40 | 21,3M |
| 15 sept. 2025 | $37,63 | +21,11% | $32,00 | $38,06 | $29,89 | 19,5M |
| 8 sept. 2025 | $31,07 | +17,47% | $27,00 | $31,87 | $24,57 | 13,2M |
| 1 sept. 2025 | $26,45 | -16,27% | $30,31 | $30,78 | $25,63 | 8,4M |
| 25 ago. 2025 | $31,59 | +10,22% | $28,33 | $32,02 | $28,21 | 7,5M |
| 18 ago. 2025 | $28,66 | +3,47% | $27,40 | $29,39 | $25,91 | 6,6M |
| 11 ago. 2025 | $27,70 | -7,64% | $29,94 | $31,32 | $26,59 | 9,5M |
| 4 ago. 2025 | $29,99 | -0,07% | $30,39 | $32,00 | $29,16 | 9,7M |
| 28 jul. 2025 | $30,01 | -7,66% | $33,13 | $34,89 | $28,94 | 11,2M |
| 21 jul. 2025 | $32,50 | +11,34% | $29,30 | $36,40 | $27,66 | 11,7M |
| 14 jul. 2025 | $29,19 | -6,44% | $31,21 | $32,45 | $28,13 | 6,2M |
| 7 jul. 2025 | $31,20 | -4,47% | $32,09 | $33,16 | $30,09 | 5,2M |
| 30 jun. 2025 | $32,66 | +12,70% | $29,25 | $32,81 | $27,65 | 7,5M |
| 23 jun. 2025 | $28,98 | +0,62% | $28,61 | $29,68 | $26,53 | 6,0M |
| 16 jun. 2025 | $28,80 | +6,12% | $27,94 | $30,22 | $27,58 | 5,3M |
| 9 jun. 2025 | $27,14 | -9,53% | $30,27 | $30,30 | $25,03 | 9,2M |
| 2 jun. 2025 | $30,00 | +9,37% | $28,00 | $30,33 | $26,67 | 7,3M |
| 26 may. 2025 | $27,43 | +1,40% | $27,59 | $29,16 | $26,77 | 5,8M |
| 19 may. 2025 | $27,05 | +22,40% | $21,69 | $27,18 | $21,22 | 7,9M |
| 12 may. 2025 | $22,10 | +1,24% | $23,00 | $23,54 | $21,76 | 5,5M |
| 5 may. 2025 | $21,83 | -6,63% | $23,02 | $23,50 | $21,28 | 7,1M |
| 28 abr. 2025 | $23,38 | +12,78% | $20,76 | $24,15 | $19,77 | 12,7M |
| 21 abr. 2025 | $20,73 | +8,82% | $18,67 | $20,73 | $17,02 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $74,01 | +6,43% | $69,78 | $78,57 | $65,20 | 21,1M |
| 1 may. 2026 | $69,54 | -5,82% | $73,23 | $79,21 | $65,56 | 49,3M |
| 1 abr. 2026 | $73,84 | +30,67% | $58,00 | $81,24 | $52,32 | 49,5M |
| 1 mar. 2026 | $56,51 | +13,86% | $48,74 | $70,17 | $46,00 | 60,9M |
| 1 feb. 2026 | $49,63 | -10,07% | $53,66 | $61,36 | $44,61 | 64,5M |
| 1 ene. 2026 | $55,19 | +20,06% | $46,80 | $59,80 | $46,11 | 50,8M |
| 1 dic. 2025 | $45,97 | -4,01% | $46,68 | $56,51 | $40,38 | 60,4M |
| 1 nov. 2025 | $47,89 | -10,03% | $55,05 | $57,17 | $38,50 | 78,9M |
| 1 oct. 2025 | $53,23 | +33,17% | $39,50 | $56,14 | $39,10 | 86,9M |
| 1 sept. 2025 | $39,97 | +26,53% | $30,31 | $43,46 | $24,57 | 68,1M |
| 1 ago. 2025 | $31,59 | -3,31% | $31,66 | $32,02 | $25,91 | 36,1M |
| 1 jul. 2025 | $32,67 | +15,48% | $31,46 | $36,40 | $27,65 | 37,7M |
| 1 jun. 2025 | $28,29 | +3,14% | $28,00 | $30,33 | $25,03 | 29,4M |
| 1 may. 2025 | $27,43 | +29,75% | $21,53 | $29,16 | $21,22 | 32,7M |
| 1 abr. 2025 | $21,14 | -2,85% | $21,49 | $24,15 | $14,27 | 32,2M |
| 1 mar. 2025 | $21,76 | -36,28% | $34,80 | $36,14 | $19,31 | 42,5M |
| 1 feb. 2025 | $34,15 | +25,14% | $26,57 | $39,03 | $25,67 | 19,9M |
| 1 ene. 2025 | $27,29 | -5,18% | $28,89 | $36,52 | $23,03 | 21,6M |
| 1 dic. 2024 | $28,78 | +16,75% | $24,65 | $32,61 | $23,54 | 17,8M |
| 1 nov. 2024 | $24,65 | +87,60% | $13,24 | $24,79 | $12,78 | 13,2M |
| 1 oct. 2024 | $13,14 | +2,98% | $12,67 | $14,40 | $12,59 | 5,1M |
| 1 sept. 2024 | $12,76 | +0,63% | $12,47 | $14,29 | $10,96 | 6,8M |
| 1 ago. 2024 | $12,68 | -3,57% | $13,18 | $13,20 | $11,10 | 8,2M |
| 1 jul. 2024 | $13,15 | +53,26% | $8,57 | $13,56 | $8,24 | 13,8M |
| 1 jun. 2024 | $8,58 | -6,33% | $9,19 | $9,26 | $8,09 | 4,6M |
| 1 may. 2024 | $9,16 | +3,97% | $8,77 | $9,48 | $8,76 | 4,6M |
| 1 abr. 2024 | $8,81 | +1,61% | $8,73 | $9,66 | $8,15 | 7,2M |
| 1 mar. 2024 | $8,67 | +2,36% | $8,56 | $8,95 | $7,97 | 9,4M |
| 1 feb. 2024 | $8,47 | +12,93% | $7,57 | $8,52 | $7,15 | 8,5M |
| 1 ene. 2024 | $7,50 | -5,78% | $8,00 | $8,11 | $6,59 | 9,1M |
| 1 dic. 2023 | $7,96 | -7,01% | $8,55 | $8,73 | $7,55 | 9,0M |
| 1 nov. 2023 | $8,56 | -7,36% | $9,32 | $9,53 | $8,43 | 3,0M |
| 1 oct. 2023 | $9,24 | -13,32% | $10,63 | $10,69 | $8,59 | 3,4M |
| 1 sept. 2023 | $10,66 | +1,33% | $10,52 | $11,13 | $10,03 | 3,5M |
| 1 ago. 2023 | $10,52 | -3,75% | $10,76 | $11,32 | $10,21 | 5,9M |
| 1 jul. 2023 | $10,93 | +31,21% | $8,38 | $11,18 | $7,93 | 3,9M |
| 1 jun. 2023 | $8,33 | +13,64% | $7,35 | $8,67 | $7,28 | 5,6M |
| 1 may. 2023 | $7,33 | -4,56% | $7,58 | $8,43 | $7,15 | 6,7M |
| 1 abr. 2023 | $7,68 | -10,07% | $9,25 | $9,30 | $7,33 | 3,8M |
| 1 mar. 2023 | $8,54 | -4,37% | $8,96 | $10,36 | $7,80 | 9,5M |
| 1 feb. 2023 | $8,93 | -15,68% | $10,59 | $10,87 | $8,29 | 4,6M |
| 1 ene. 2023 | $10,59 | +6,65% | $9,93 | $11,00 | $9,11 | 3,3M |
| 1 dic. 2022 | $9,93 | -9,48% | $11,10 | $11,20 | $9,22 | 4,0M |
| 1 nov. 2022 | $10,97 | -19,46% | $13,74 | $13,75 | $10,51 | 5,2M |
| 1 oct. 2022 | $13,62 | +45,51% | $9,74 | $13,74 | $9,64 | 3,6M |
| 1 sept. 2022 | $9,36 | -12,52% | $10,51 | $10,81 | $8,71 | 3,3M |
| 1 ago. 2022 | $10,70 | -3,52% | $10,72 | $11,86 | $10,14 | 4,8M |
| 1 jul. 2022 | $11,09 | +1,93% | $10,97 | $11,20 | $9,12 | 4,8M |
| 1 jun. 2022 | $10,88 | -19,29% | $13,65 | $14,50 | $10,29 | 8,9M |
| 1 may. 2022 | $13,48 | +19,82% | $11,28 | $14,61 | $10,78 | 7,9M |
| 1 abr. 2022 | $11,25 | -0,35% | $11,22 | $11,80 | $9,70 | 4,2M |
| 1 mar. 2022 | $11,29 | +8,56% | $10,54 | $12,10 | $9,55 | 8,0M |
| 1 feb. 2022 | $10,40 | +34,89% | $7,73 | $10,46 | $7,50 | 7,3M |
| 1 ene. 2022 | $7,71 | +17,71% | $6,60 | $8,15 | $6,60 | 2,8M |
| 1 dic. 2021 | $6,55 | -4,24% | $7,07 | $7,07 | $6,11 | 4,8M |
| 1 nov. 2021 | $6,84 | -9,88% | $7,61 | $8,86 | $6,45 | 3,7M |
| 1 oct. 2021 | $7,59 | -8,99% | $8,37 | $8,69 | $7,53 | 2,9M |
| 1 sept. 2021 | $8,34 | +12,25% | $7,39 | $8,45 | $6,91 | 4,0M |
| 1 ago. 2021 | $7,43 | -14,60% | $8,63 | $8,95 | $6,87 | 5,1M |
| 1 jul. 2021 | $8,70 | -10,68% | $9,98 | $10,18 | $8,36 | 3,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $74,01 | +61,00% | - | +61,00% | $46,80 | $81,24 | $44,61 | 296,1M |
| 2025 | $45,97 | +59,73% | - | +59,73% | $28,89 | $57,17 | $14,27 | 546,3M |
| 2024 | $28,78 | +261,56% | $0,36 | +266,06% | $8,00 | $32,61 | $6,59 | 108,4M |
| 2023 | $7,96 | -19,84% | $0,34 | -16,42% | $9,93 | $11,32 | $7,15 | 62,3M |
| 2022 | $9,93 | +51,60% | $0,40 | +57,66% | $6,60 | $14,61 | $6,60 | 64,8M |
| 2021 | $6,55 | -19,53% | $0,40 | -14,71% | $8,30 | $15,07 | $6,11 | 66,3M |
| 2020 | $8,14 | -41,86% | $0,40 | -39,06% | $14,28 | $14,61 | $4,51 | 101,7M |
| 2019 | $14,00 | +15,80% | $0,40 | +19,16% | $11,89 | $19,31 | $10,24 | 119,4M |
| 2018 | $12,09 | -43,53% | $0,10 | -43,06% | $21,47 | $23,98 | $10,50 | 126,9M |
| 2017 | $21,41 | 0,00% | - | 0,00% | $12,21 | $22,01 | $9,89 | 50,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Solaris Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Solaris Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solaris Energy
SOI
|
2,01B Mid-cap | 13,79 % | -0,65 % | 36,99 % | 79,22 % | 55,33 % | 172,70 % | 793,84 % | 695,81 % | 540,78 % | 540,78 % | 540,78 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 8,12 % | -0,65 % | 36,99 % | 79,22 % | 55,33 % | 172,70 % | 793,84 % | 695,81 % | 540,78 % | 540,78 % | 540,78 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1.418,89 % | 1.418,89 % | 1.418,89 % |
Calcule sus Rendimientos de Inversión en Solaris Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Solaris Energy stock price in May 2017 was $11,55, A $1.000,00 lump sum investment in Solaris Energy made 9 years ago would be worth approximately $6.967,10 today, representing a exceptional return of 596,71 %. This translates to an annualized return (CAGR) of 23,71 %. During this period, Solaris Energy paid out $2,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (May 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.967,10
Rendimiento Anual (TCAC)
23,71 %
Dividendos Totales
$207,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Solaris Energy (SOI) durante los últimos 12 meses?
Durante los últimos 12 meses, Solaris Energy ha entregado un rendimiento total de 172,7%.
- Máximo de 52 semanas alcanzó 81,24 $ el N/A.
- Mínimo de 52 semanas tocó 24,57 $ el N/A.
- Precio Actual cotizando a 78,07 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Solaris Energy (SOI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Solaris Energy (soi) habría crecido a aproximadamente 79 581,00 $ al July 18, 2026, representando un rendimiento total de 695,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Solaris Energy con el sector Energy?
Solaris Energy (soi) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Solaris Energy habría crecido a 64 078,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Solaris Energy?
Solaris Energy (soi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 793,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Solaris Energy ha logrado históricamente?
Solaris Energy (soi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+172,7%), 3 years (+793,8%), 5 years (+695,8%), 10 years (+540,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.