Sonoco Products (SON) | Historial de Precios y Rendimientos | 1980 - 2026
Sonoco Products Co. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Sonoco Products
Datos de Precios Históricos de Sonoco Products
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $48,50 | -1,36% | $48,84 | $49,55 | $48,46 | 479,5K |
| 2 jun. 2026 | $49,17 | +2,46% | $48,02 | $49,63 | $47,97 | 964,5K |
| 1 jun. 2026 | $47,99 | -1,42% | $48,12 | $48,56 | $47,51 | 1,6M |
| 29 may. 2026 | $48,68 | -1,70% | $49,34 | $50,15 | $48,66 | 1,6M |
| 28 may. 2026 | $49,52 | -0,56% | $49,37 | $49,86 | $48,81 | 1,3M |
| 27 may. 2026 | $49,80 | +0,18% | $50,11 | $50,64 | $49,30 | 829,3K |
| 26 may. 2026 | $49,71 | +0,69% | $49,50 | $50,12 | $49,39 | 1,1M |
| 22 may. 2026 | $49,37 | +1,44% | $49,02 | $49,59 | $48,72 | 797,1K |
| 21 may. 2026 | $48,67 | +1,40% | $47,60 | $49,07 | $46,81 | 1,3M |
| 20 may. 2026 | $48,00 | +3,54% | $46,86 | $48,01 | $46,08 | 1,4M |
| 19 may. 2026 | $46,36 | -1,24% | $46,50 | $46,93 | $45,91 | 1,4M |
| 18 may. 2026 | $46,94 | +0,54% | $46,92 | $47,69 | $46,53 | 954,1K |
| 15 may. 2026 | $46,69 | -5,52% | $49,10 | $49,37 | $46,63 | 1,4M |
| 14 may. 2026 | $49,42 | -0,72% | $50,03 | $50,22 | $49,39 | 1,4M |
| 13 may. 2026 | $49,78 | -1,13% | $50,24 | $50,57 | $49,50 | 1,6M |
| 12 may. 2026 | $50,35 | -1,41% | $51,05 | $51,44 | $50,34 | 1,5M |
| 11 may. 2026 | $51,07 | -0,95% | $51,41 | $51,82 | $50,88 | 1,0M |
| 8 may. 2026 | $51,56 | -0,29% | $51,34 | $52,37 | $50,91 | 1,4M |
| 7 may. 2026 | $51,71 | -1,13% | $52,47 | $52,67 | $51,69 | 929,9K |
| 6 may. 2026 | $52,30 | +3,61% | $51,50 | $52,71 | $51,50 | 1,5M |
| 5 may. 2026 | $50,48 | +1,73% | $49,81 | $50,83 | $49,65 | 824,6K |
| 4 may. 2026 | $49,62 | -0,88% | $49,57 | $49,97 | $49,18 | 1,1M |
| 1 may. 2026 | $50,06 | +0,20% | $50,86 | $51,42 | $49,60 | 1,0M |
| 30 abr. 2026 | $49,96 | +1,65% | $49,30 | $50,56 | $48,95 | 1,6M |
| 29 abr. 2026 | $49,15 | -1,52% | $49,72 | $50,40 | $48,90 | 2,2M |
| 28 abr. 2026 | $49,91 | -0,68% | $51,00 | $51,20 | $49,68 | 1,5M |
| 24 abr. 2026 | $48,45 | -1,50% | $48,82 | $49,66 | $48,19 | 2,1M |
| 23 abr. 2026 | $49,19 | +3,38% | $47,75 | $50,73 | $47,75 | 3,1M |
| 22 abr. 2026 | $47,58 | -16,22% | $52,80 | $52,80 | $46,45 | 7,4M |
| 21 abr. 2026 | $56,79 | -0,02% | $56,41 | $57,13 | $55,45 | 1,0M |
| 20 abr. 2026 | $56,80 | -1,06% | $57,38 | $57,84 | $56,51 | 1,0M |
| 17 abr. 2026 | $57,41 | +3,87% | $55,43 | $57,66 | $55,43 | 764,5K |
| 16 abr. 2026 | $55,27 | +0,16% | $55,07 | $55,80 | $54,89 | 902,8K |
| 15 abr. 2026 | $55,18 | +0,58% | $54,60 | $55,55 | $54,12 | 1,7M |
| 14 abr. 2026 | $54,86 | -0,15% | $54,91 | $55,12 | $54,39 | 624,2K |
| 13 abr. 2026 | $54,94 | -2,54% | $56,51 | $56,57 | $54,38 | 959,6K |
| 10 abr. 2026 | $56,37 | +0,52% | $56,58 | $57,05 | $56,32 | 795,3K |
| 9 abr. 2026 | $56,08 | +0,57% | $55,32 | $56,21 | $55,07 | 768,4K |
| 8 abr. 2026 | $55,76 | +3,14% | $55,24 | $56,20 | $55,24 | 907,5K |
| 7 abr. 2026 | $54,06 | -0,22% | $53,82 | $54,28 | $53,52 | 613,9K |
| 6 abr. 2026 | $54,18 | -1,20% | $54,41 | $54,72 | $54,09 | 576,0K |
| 2 abr. 2026 | $54,84 | -0,60% | $54,34 | $55,44 | $54,05 | 670,6K |
| 1 abr. 2026 | $55,17 | +2,00% | $54,96 | $55,71 | $54,39 | 960,0K |
| 31 mar. 2026 | $54,09 | +1,71% | $53,74 | $54,41 | $52,97 | 1,0M |
| 30 mar. 2026 | $53,18 | -0,02% | $53,41 | $53,84 | $52,65 | 1,2M |
| 27 mar. 2026 | $53,19 | -0,69% | $53,32 | $53,67 | $52,90 | 973,7K |
| 26 mar. 2026 | $53,56 | +0,26% | $53,18 | $53,80 | $52,85 | 752,3K |
| 25 mar. 2026 | $53,42 | +1,69% | $52,98 | $53,52 | $52,19 | 948,1K |
| 24 mar. 2026 | $52,53 | +1,45% | $51,51 | $53,01 | $51,25 | 557,2K |
| 23 mar. 2026 | $51,78 | +2,19% | $51,34 | $52,44 | $50,94 | 727,8K |
| 20 mar. 2026 | $50,67 | -2,20% | $51,75 | $51,94 | $50,27 | 1,8M |
| 19 mar. 2026 | $51,81 | -0,99% | $52,00 | $52,26 | $50,96 | 957,8K |
| 18 mar. 2026 | $52,33 | -2,37% | $53,23 | $53,55 | $52,31 | 778,2K |
| 17 mar. 2026 | $53,60 | -0,15% | $53,22 | $54,30 | $53,22 | 815,2K |
| 16 mar. 2026 | $53,68 | +0,68% | $53,62 | $54,16 | $53,14 | 919,6K |
| 13 mar. 2026 | $53,32 | +1,10% | $53,34 | $53,50 | $52,78 | 858,9K |
| 12 mar. 2026 | $52,74 | -0,81% | $53,25 | $55,00 | $52,55 | 982,0K |
| 11 mar. 2026 | $53,17 | -0,23% | $53,20 | $53,47 | $52,44 | 738,9K |
| 10 mar. 2026 | $53,29 | -0,21% | $53,19 | $54,07 | $52,31 | 954,1K |
| 9 mar. 2026 | $53,40 | +0,11% | $52,67 | $53,75 | $51,56 | 987,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $48,68 | -1,40% | $49,50 | $50,64 | $48,66 | 4,8M |
| 18 may. 2026 | $49,37 | +5,74% | $46,92 | $49,59 | $45,91 | 6,0M |
| 11 may. 2026 | $46,69 | -9,45% | $51,41 | $51,82 | $46,63 | 6,9M |
| 4 may. 2026 | $51,56 | +3,00% | $49,57 | $52,71 | $49,18 | 5,8M |
| 27 abr. 2026 | $50,06 | +3,32% | $49,36 | $51,42 | $48,90 | 7,8M |
| 20 abr. 2026 | $48,45 | -15,61% | $57,38 | $57,84 | $46,45 | 14,8M |
| 13 abr. 2026 | $57,41 | +1,84% | $56,51 | $57,66 | $54,12 | 4,9M |
| 6 abr. 2026 | $56,37 | +2,79% | $54,41 | $57,05 | $53,52 | 3,7M |
| 30 mar. 2026 | $54,84 | +3,10% | $53,41 | $55,71 | $52,65 | 3,8M |
| 23 mar. 2026 | $53,19 | +4,97% | $51,34 | $53,80 | $50,94 | 4,0M |
| 16 mar. 2026 | $50,67 | -4,97% | $53,62 | $54,30 | $50,27 | 5,2M |
| 9 mar. 2026 | $53,32 | -0,04% | $52,67 | $55,00 | $51,56 | 4,5M |
| 2 mar. 2026 | $53,34 | -5,54% | $56,15 | $56,54 | $52,75 | 3,6M |
| 23 feb. 2026 | $56,47 | +0,04% | $55,88 | $57,98 | $55,03 | 4,5M |
| 16 feb. 2026 | $56,45 | +9,25% | $53,50 | $58,44 | $52,89 | 8,2M |
| 9 feb. 2026 | $51,67 | +0,68% | $51,24 | $52,38 | $50,34 | 5,3M |
| 2 feb. 2026 | $51,32 | +6,92% | $47,85 | $51,83 | $47,58 | 4,9M |
| 26 ene. 2026 | $48,00 | -1,23% | $48,93 | $49,12 | $47,00 | 5,4M |
| 19 ene. 2026 | $48,60 | -0,23% | $48,30 | $48,83 | $47,54 | 3,4M |
| 12 ene. 2026 | $48,71 | +2,87% | $47,38 | $49,64 | $46,92 | 5,4M |
| 5 ene. 2026 | $47,35 | +6,72% | $45,18 | $47,40 | $44,81 | 4,6M |
| 29 dic. 2025 | $44,37 | +2,00% | $43,50 | $44,67 | $43,33 | 2,6M |
| 22 dic. 2025 | $43,50 | +0,44% | $42,92 | $43,56 | $42,69 | 2,6M |
| 15 dic. 2025 | $43,31 | +2,00% | $42,62 | $43,84 | $42,47 | 6,3M |
| 8 dic. 2025 | $42,46 | +2,49% | $41,44 | $42,65 | $40,39 | 4,7M |
| 1 dic. 2025 | $41,43 | -1,75% | $42,00 | $42,66 | $40,86 | 4,1M |
| 24 nov. 2025 | $42,17 | +2,73% | $40,68 | $42,49 | $40,01 | 3,1M |
| 17 nov. 2025 | $41,05 | +0,29% | $40,97 | $41,60 | $39,27 | 5,2M |
| 10 nov. 2025 | $40,93 | +0,61% | $40,25 | $42,44 | $39,75 | 5,4M |
| 3 nov. 2025 | $40,68 | +0,27% | $40,22 | $41,29 | $39,59 | 6,2M |
| 27 oct. 2025 | $40,57 | +0,52% | $40,36 | $40,66 | $38,65 | 12,6M |
| 20 oct. 2025 | $40,36 | +0,82% | $40,11 | $43,37 | $40,05 | 9,5M |
| 13 oct. 2025 | $40,03 | +1,06% | $40,00 | $40,55 | $39,13 | 6,1M |
| 6 oct. 2025 | $39,61 | -8,56% | $43,23 | $43,23 | $39,52 | 5,9M |
| 29 sept. 2025 | $43,32 | -1,34% | $44,12 | $44,12 | $41,93 | 5,4M |
| 22 sept. 2025 | $43,91 | -5,18% | $46,45 | $46,64 | $43,68 | 5,5M |
| 15 sept. 2025 | $46,31 | -3,10% | $48,39 | $49,76 | $46,00 | 5,6M |
| 8 sept. 2025 | $47,79 | +3,40% | $46,24 | $47,89 | $45,39 | 4,5M |
| 1 sept. 2025 | $46,22 | -2,18% | $46,70 | $47,03 | $44,81 | 4,8M |
| 25 ago. 2025 | $47,25 | -0,63% | $47,37 | $47,38 | $46,34 | 4,4M |
| 18 ago. 2025 | $47,55 | +2,81% | $46,25 | $48,11 | $45,47 | 3,8M |
| 11 ago. 2025 | $46,25 | +1,80% | $45,46 | $46,63 | $44,62 | 3,5M |
| 4 ago. 2025 | $45,43 | +2,69% | $44,20 | $46,05 | $44,09 | 3,3M |
| 28 jul. 2025 | $44,24 | -8,46% | $48,17 | $48,27 | $43,87 | 7,2M |
| 21 jul. 2025 | $48,33 | +5,36% | $46,00 | $50,09 | $45,73 | 7,2M |
| 14 jul. 2025 | $45,87 | -0,86% | $46,09 | $46,46 | $45,10 | 3,6M |
| 7 jul. 2025 | $46,27 | -0,52% | $46,47 | $47,76 | $46,02 | 4,1M |
| 30 jun. 2025 | $46,51 | +6,14% | $43,72 | $47,04 | $43,20 | 4,9M |
| 23 jun. 2025 | $43,82 | +1,79% | $43,00 | $44,54 | $42,95 | 4,9M |
| 16 jun. 2025 | $43,05 | -3,04% | $44,56 | $44,89 | $43,04 | 3,0M |
| 9 jun. 2025 | $44,40 | -1,57% | $45,17 | $46,35 | $44,25 | 3,0M |
| 2 jun. 2025 | $45,11 | -0,94% | $45,26 | $45,74 | $44,10 | 2,9M |
| 26 may. 2025 | $45,54 | -0,33% | $46,22 | $46,83 | $45,07 | 2,5M |
| 19 may. 2025 | $45,69 | -1,49% | $45,85 | $46,52 | $44,89 | 2,8M |
| 12 may. 2025 | $46,38 | +4,62% | $45,66 | $46,53 | $44,53 | 4,5M |
| 5 may. 2025 | $44,33 | -0,85% | $44,85 | $45,59 | $43,88 | 3,8M |
| 28 abr. 2025 | $44,71 | -3,20% | $46,34 | $47,19 | $39,98 | 7,4M |
| 21 abr. 2025 | $46,19 | +5,22% | $43,78 | $46,49 | $43,10 | 2,8M |
| 14 abr. 2025 | $43,90 | +1,22% | $43,78 | $44,45 | $43,07 | 2,5M |
| 7 abr. 2025 | $43,37 | -0,94% | $42,00 | $43,95 | $39,46 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $48,68 | -2,56% | $50,86 | $52,71 | $45,91 | 24,6M |
| 1 abr. 2026 | $49,96 | -7,64% | $54,96 | $57,84 | $46,45 | 31,9M |
| 1 mar. 2026 | $54,09 | -4,21% | $56,15 | $56,54 | $50,27 | 19,5M |
| 1 feb. 2026 | $56,47 | +17,65% | $47,85 | $58,44 | $47,58 | 22,8M |
| 1 ene. 2026 | $48,00 | +9,99% | $43,64 | $49,64 | $43,33 | 19,5M |
| 1 dic. 2025 | $43,64 | +3,49% | $42,00 | $44,10 | $40,39 | 19,6M |
| 1 nov. 2025 | $42,17 | +3,94% | $40,22 | $42,49 | $39,27 | 19,9M |
| 1 oct. 2025 | $40,57 | -5,85% | $42,99 | $43,56 | $38,65 | 36,6M |
| 1 sept. 2025 | $43,09 | -8,80% | $46,70 | $49,76 | $41,93 | 23,4M |
| 1 ago. 2025 | $47,25 | +4,84% | $44,89 | $48,11 | $43,87 | 16,7M |
| 1 jul. 2025 | $45,07 | +3,47% | $43,56 | $50,09 | $43,54 | 23,9M |
| 1 jun. 2025 | $43,56 | -4,35% | $45,26 | $46,35 | $42,95 | 15,2M |
| 1 may. 2025 | $45,54 | +11,07% | $40,95 | $46,83 | $40,50 | 16,2M |
| 1 abr. 2025 | $41,00 | -13,21% | $47,35 | $48,01 | $39,46 | 19,2M |
| 1 mar. 2025 | $47,24 | -1,21% | $47,88 | $48,81 | $44,60 | 17,8M |
| 1 feb. 2025 | $47,82 | +0,38% | $46,90 | $48,72 | $44,36 | 17,3M |
| 1 ene. 2025 | $47,64 | -2,48% | $48,85 | $49,68 | $45,93 | 15,0M |
| 1 dic. 2024 | $48,85 | -5,84% | $51,97 | $52,77 | $48,25 | 15,4M |
| 1 nov. 2024 | $51,88 | -1,22% | $51,01 | $52,64 | $48,90 | 12,8M |
| 1 oct. 2024 | $52,52 | -3,86% | $54,72 | $55,33 | $52,05 | 12,8M |
| 1 sept. 2024 | $54,63 | -3,43% | $56,17 | $56,66 | $52,77 | 16,4M |
| 1 ago. 2024 | $56,57 | +4,91% | $51,89 | $56,77 | $48,50 | 16,5M |
| 1 jul. 2024 | $53,92 | +6,31% | $51,04 | $54,90 | $48,22 | 16,2M |
| 1 jun. 2024 | $50,72 | -17,35% | $61,57 | $61,73 | $50,51 | 18,6M |
| 1 may. 2024 | $61,37 | +9,49% | $57,19 | $61,63 | $55,29 | 13,0M |
| 1 abr. 2024 | $56,05 | -3,09% | $57,80 | $58,38 | $55,61 | 8,7M |
| 1 mar. 2024 | $57,84 | +2,05% | $56,55 | $58,30 | $55,86 | 9,2M |
| 1 feb. 2024 | $56,68 | -0,39% | $57,23 | $58,64 | $54,63 | 9,2M |
| 1 ene. 2024 | $56,90 | +1,84% | $55,87 | $58,92 | $55,57 | 8,6M |
| 1 dic. 2023 | $55,87 | +1,29% | $55,03 | $57,80 | $53,35 | 9,1M |
| 1 nov. 2023 | $55,16 | +6,47% | $54,02 | $55,78 | $52,86 | 8,4M |
| 1 oct. 2023 | $51,81 | -4,67% | $54,28 | $54,71 | $49,98 | 10,3M |
| 1 sept. 2023 | $54,35 | -5,40% | $57,92 | $57,92 | $53,04 | 8,2M |
| 1 ago. 2023 | $57,45 | -2,03% | $57,79 | $60,98 | $55,26 | 10,0M |
| 1 jul. 2023 | $58,64 | -0,64% | $59,00 | $59,88 | $56,00 | 15,1M |
| 1 jun. 2023 | $59,02 | -1,40% | $59,93 | $63,74 | $56,81 | 12,5M |
| 1 may. 2023 | $59,86 | -1,25% | $60,69 | $62,34 | $58,22 | 10,8M |
| 1 abr. 2023 | $60,62 | -0,62% | $60,88 | $63,23 | $58,65 | 7,0M |
| 1 mar. 2023 | $61,00 | +3,28% | $58,79 | $61,03 | $53,78 | 11,9M |
| 1 feb. 2023 | $59,06 | -3,35% | $60,63 | $62,29 | $57,32 | 8,6M |
| 1 ene. 2023 | $61,11 | +0,66% | $60,71 | $61,67 | $58,25 | 8,4M |
| 1 dic. 2022 | $60,71 | -1,08% | $61,73 | $62,63 | $58,45 | 8,3M |
| 1 nov. 2022 | $61,37 | -1,14% | $63,94 | $64,48 | $55,25 | 10,7M |
| 1 oct. 2022 | $62,08 | +9,43% | $57,31 | $64,89 | $56,59 | 12,0M |
| 1 sept. 2022 | $56,73 | -9,98% | $62,28 | $65,86 | $55,42 | 11,2M |
| 1 ago. 2022 | $63,02 | -0,74% | $63,44 | $65,97 | $60,41 | 11,1M |
| 1 jul. 2022 | $63,49 | +11,31% | $57,49 | $63,93 | $56,23 | 9,5M |
| 1 jun. 2022 | $57,04 | -2,45% | $58,55 | $60,92 | $51,52 | 10,6M |
| 1 may. 2022 | $58,47 | -5,56% | $62,24 | $62,90 | $55,26 | 11,3M |
| 1 abr. 2022 | $61,91 | -1,04% | $63,00 | $67,06 | $60,11 | 12,9M |
| 1 mar. 2022 | $62,56 | +6,54% | $58,48 | $63,26 | $54,34 | 15,7M |
| 1 feb. 2022 | $58,72 | +3,67% | $56,59 | $59,35 | $55,17 | 12,5M |
| 1 ene. 2022 | $56,64 | -2,16% | $57,94 | $59,60 | $55,75 | 10,8M |
| 1 dic. 2021 | $57,89 | -0,41% | $58,89 | $60,91 | $54,82 | 17,8M |
| 1 nov. 2021 | $58,13 | +0,31% | $57,85 | $62,98 | $57,42 | 9,2M |
| 1 oct. 2021 | $57,95 | -2,74% | $59,71 | $62,00 | $57,86 | 11,1M |
| 1 sept. 2021 | $59,58 | -8,76% | $65,30 | $66,47 | $58,92 | 9,2M |
| 1 ago. 2021 | $65,30 | +2,37% | $63,93 | $65,77 | $62,40 | 5,7M |
| 1 jul. 2021 | $63,79 | -4,65% | $67,17 | $67,82 | $60,87 | 10,3M |
| 1 jun. 2021 | $66,90 | -0,92% | $68,08 | $68,93 | $64,69 | 7,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,68 | +11,55% | $0,53 | +12,76% | $43,64 | $58,44 | $43,33 | 118,2M |
| 2025 | $43,64 | -10,67% | $2,11 | -6,35% | $48,85 | $50,09 | $38,65 | 240,8M |
| 2024 | $48,85 | -12,56% | $2,07 | -8,85% | $55,87 | $61,73 | $48,22 | 157,5M |
| 2023 | $55,87 | -7,97% | $2,02 | -4,64% | $60,71 | $63,74 | $49,98 | 120,4M |
| 2022 | $60,71 | +4,87% | $1,92 | +8,18% | $57,94 | $67,06 | $51,52 | 136,5M |
| 2021 | $57,89 | -2,30% | $1,80 | +0,74% | $59,22 | $69,83 | $54,82 | 113,2M |
| 2020 | $59,25 | -4,00% | $1,72 | -1,23% | $62,15 | $62,47 | $37,30 | 123,4M |
| 2019 | $61,72 | +16,17% | $1,70 | +19,41% | $52,48 | $66,57 | $51,29 | 113,1M |
| 2018 | $53,13 | -0,02% | $1,62 | +3,02% | $53,37 | $58,69 | $46,55 | 121,9M |
| 2017 | $53,14 | +0,83% | $1,54 | +3,74% | $52,89 | $55,77 | $47,10 | 130,9M |
| 2016 | $52,70 | +28,95% | $1,46 | +32,58% | $40,25 | $55,47 | $36,56 | 121,8M |
| 2015 | $40,87 | -6,48% | $1,37 | -3,35% | $43,79 | $47,94 | $34,68 | 120,4M |
| 2014 | $43,70 | +4,75% | $1,27 | +7,81% | $41,45 | $44,69 | $35,64 | 119,2M |
| 2013 | $41,72 | +40,33% | $1,23 | +44,41% | $30,14 | $41,82 | $29,75 | 90,4M |
| 2012 | $29,73 | -9,80% | $1,19 | -6,26% | $33,59 | $34,83 | $28,61 | 118,3M |
| 2011 | $32,96 | -2,11% | $1,15 | +1,27% | $34,04 | $36,95 | $26,10 | 125,2M |
| 2010 | $33,67 | +15,11% | $1,11 | +18,87% | $29,50 | $35,87 | $26,17 | 112,3M |
| 2009 | $29,25 | +26,30% | $1,08 | +30,97% | $23,13 | $30,61 | $16,70 | 127,9M |
| 2008 | $23,16 | -29,13% | $1,07 | -25,84% | $32,52 | $35,81 | $19,84 | 136,1M |
| 2007 | $32,68 | -14,14% | $1,02 | -11,47% | $38,19 | $44,91 | $28,45 | 140,3M |
| 2006 | $38,06 | +29,46% | $0,72 | +31,91% | $29,41 | $38,71 | $28,76 | 84,0M |
| 2005 | $29,40 | -0,84% | $0,91 | +2,24% | $29,54 | $30,64 | $25,43 | 67,3M |
| 2004 | $29,65 | +20,43% | $0,87 | +23,94% | $24,80 | $29,73 | $22,86 | 61,8M |
| 2003 | $24,62 | +7,37% | $0,84 | +11,04% | $22,90 | $24,92 | $19,35 | 66,6M |
| 2002 | $22,93 | -13,73% | $0,83 | -10,60% | $26,50 | $29,70 | $19,45 | 44,8M |
| 2001 | $26,58 | +22,94% | $0,80 | +26,65% | $21,56 | $26,88 | $19,20 | 37,6M |
| 2000 | $21,62 | -4,97% | $0,79 | -1,48% | $22,62 | $23,50 | $16,56 | 42,3M |
| 1999 | $22,75 | -23,19% | $0,75 | -20,63% | $29,25 | $30,50 | $20,69 | 41,1M |
| 1998 | $29,62 | -6,06% | $0,68 | -3,90% | $31,42 | $40,00 | $22,12 | 40,8M |
| 1997 | $31,53 | +34,06% | $0,63 | +36,75% | $23,41 | $32,27 | $22,61 | 39,3M |
| 1996 | $23,52 | -1,42% | $0,59 | +1,06% | $23,75 | $28,07 | $22,61 | 24,8M |
| 1995 | $23,86 | +25,98% | $0,41 | +28,16% | $18,83 | $26,14 | $17,37 | 29,3M |
| 1994 | $18,94 | -0,58% | - | -0,58% | $18,61 | $22,29 | $17,10 | 48,2M |
| 1993 | $19,05 | -7,84% | - | -7,84% | $20,67 | $21,54 | $17,10 | 42,6M |
| 1992 | $20,67 | +38,35% | - | +38,35% | $14,61 | $21,86 | $14,61 | 39,7M |
| 1991 | $14,94 | +6,18% | - | +6,18% | $14,07 | $16,77 | $12,34 | 32,9M |
| 1990 | $14,07 | -12,17% | - | -12,17% | $16,02 | $16,56 | $10,93 | 39,9M |
| 1989 | $16,02 | +8,02% | - | +8,02% | $14,83 | $16,88 | $14,07 | 40,3M |
| 1988 | $14,83 | +61,20% | - | +61,20% | $9,20 | $15,15 | $8,44 | 32,7M |
| 1987 | $9,20 | +11,79% | - | +11,79% | $8,20 | $13,31 | $7,79 | 35,4M |
| 1986 | $8,23 | +23,57% | - | +23,57% | $6,66 | $8,85 | $6,33 | 25,0M |
| 1985 | $6,66 | +56,71% | - | +56,71% | $4,25 | $6,85 | $4,22 | 25,8M |
| 1984 | $4,25 | -10,71% | - | -10,71% | $4,76 | $5,09 | $4,06 | 18,9M |
| 1983 | $4,76 | +34,46% | - | +34,46% | $3,54 | $5,17 | $3,11 | 13,9M |
| 1982 | $3,54 | +28,26% | - | +28,26% | $2,60 | $3,63 | $2,27 | 10,6M |
| 1981 | $2,76 | +46,03% | - | +46,03% | $1,91 | $3,30 | $1,89 | 4,8M |
| 1980 | $1,89 | 0,00% | - | 0,00% | $1,54 | $1,93 | $1,42 | 4,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sonoco Products Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sonoco Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products
SON
|
4,78B Mid-cap | -1,09 % | -0,91 % | -12,79 % | 19,69 % | 10,82 % | 6,90 % | -21,08 % | -27,80 % | 1,97 % | 44,71 % | 51,75 % |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
|
Reynolds Consumer
REYN
|
4,40B Mid-cap | -1,10 % | 4,20 % | -11,27 % | -11,16 % | -6,46 % | -1,86 % | -22,72 % | -28,48 % | -24,10 % | -24,10 % | -24,10 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
Calcule sus Rendimientos de Inversión en Sonoco Products
Análisis de Rendimiento de Inversión a Largo Plazo
Sonoco Products stock price in May 2016 was $47,74, A $1.000,00 lump sum investment in Sonoco Products made 10 years ago would be worth approximately $1.388,14 today, representing a positive return of 38,81 %. This translates to an annualized return (CAGR) of 3,33 %. During this period, Sonoco Products paid out $17,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.388,14
Rendimiento Anual (TCAC)
3,33 %
Dividendos Totales
$372,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonoco Products (SON) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonoco Products ha entregado un rendimiento total de 6,9%.
- Máximo de 52 semanas alcanzó 58,44 $ el N/A.
- Mínimo de 52 semanas tocó 38,65 $ el N/A.
- Precio Actual cotizando a 48,50 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sonoco Products (SON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sonoco Products (son) habría crecido a aproximadamente 7 220,00 $ al June 4, 2026, representando un rendimiento total de -27,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonoco Products con el sector Consumer Cyclical?
Sonoco Products (son) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sonoco Products habría crecido a 10 197,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sonoco Products?
Sonoco Products (son) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 6,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonoco Products ha logrado históricamente?
Sonoco Products (son) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,9%), 10 years (+2,0%)
Rendimientos negativos: 3 years (-21,1%), 5 years (-27,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.