Sony (SONY) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sony
Datos de Precios Históricos de Sony
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $24,37 | +0,21% | $24,32 | $24,42 | $24,18 | 4,9M |
| 31 jul. 2025 | $24,32 | +0,50% | $24,58 | $24,58 | $24,22 | 3,8M |
| 30 jul. 2025 | $24,20 | +0,21% | $24,37 | $24,40 | $24,11 | 2,8M |
| 29 jul. 2025 | $24,15 | -0,86% | $24,34 | $24,42 | $24,11 | 3,3M |
| 28 jul. 2025 | $24,36 | -2,09% | $24,43 | $24,49 | $24,29 | 2,3M |
| 25 jul. 2025 | $24,88 | -1,97% | $25,01 | $25,04 | $24,79 | 3,7M |
| 24 jul. 2025 | $25,38 | +0,48% | $25,69 | $25,69 | $25,35 | 5,8M |
| 23 jul. 2025 | $25,26 | +4,86% | $25,15 | $25,60 | $25,14 | 5,8M |
| 22 jul. 2025 | $24,09 | +0,08% | $24,11 | $24,16 | $24,04 | 2,9M |
| 21 jul. 2025 | $24,07 | +0,63% | $24,00 | $24,24 | $23,99 | 2,8M |
| 18 jul. 2025 | $23,92 | -2,01% | $24,10 | $24,14 | $23,89 | 3,1M |
| 17 jul. 2025 | $24,41 | +1,79% | $24,30 | $24,44 | $24,23 | 5,6M |
| 16 jul. 2025 | $23,98 | -0,42% | $23,83 | $23,98 | $23,78 | 7,6M |
| 15 jul. 2025 | $24,08 | -1,31% | $24,21 | $24,24 | $24,04 | 5,2M |
| 14 jul. 2025 | $24,40 | -0,12% | $24,35 | $24,44 | $24,27 | 3,2M |
| 11 jul. 2025 | $24,43 | -0,89% | $24,49 | $24,49 | $24,32 | 4,5M |
| 10 jul. 2025 | $24,65 | -2,07% | $24,75 | $24,77 | $24,56 | 6,6M |
| 9 jul. 2025 | $25,17 | -0,32% | $25,13 | $25,19 | $25,01 | 3,9M |
| 8 jul. 2025 | $25,25 | -0,20% | $25,28 | $25,31 | $25,13 | 3,7M |
| 7 jul. 2025 | $25,30 | -1,09% | $25,41 | $25,54 | $25,15 | 4,1M |
| 3 jul. 2025 | $25,58 | -0,51% | $25,44 | $25,65 | $25,36 | 2,3M |
| 2 jul. 2025 | $25,71 | +0,94% | $25,48 | $25,73 | $25,47 | 4,6M |
| 1 jul. 2025 | $25,47 | -2,15% | $25,40 | $25,60 | $25,28 | 8,3M |
| 30 jun. 2025 | $26,03 | -1,03% | $25,80 | $26,05 | $25,72 | 4,4M |
| 27 jun. 2025 | $26,30 | +2,98% | $26,34 | $26,44 | $26,15 | 6,1M |
| 26 jun. 2025 | $25,54 | +2,49% | $25,35 | $25,61 | $25,33 | 5,2M |
| 25 jun. 2025 | $24,92 | -0,28% | $25,01 | $25,04 | $24,86 | 3,6M |
| 24 jun. 2025 | $24,99 | +2,33% | $24,74 | $25,03 | $24,67 | 6,4M |
| 23 jun. 2025 | $24,42 | -1,33% | $24,00 | $24,45 | $23,90 | 8,9M |
| 20 jun. 2025 | $24,75 | -4,37% | $25,00 | $25,00 | $24,69 | 8,3M |
| 18 jun. 2025 | $25,88 | +0,86% | $25,97 | $26,09 | $25,85 | 2,9M |
| 17 jun. 2025 | $25,66 | -1,65% | $25,77 | $25,94 | $25,64 | 4,5M |
| 16 jun. 2025 | $26,09 | +0,62% | $26,06 | $26,32 | $26,05 | 4,0M |
| 13 jun. 2025 | $25,93 | -1,78% | $25,93 | $26,16 | $25,84 | 5,1M |
| 12 jun. 2025 | $26,40 | +1,89% | $26,13 | $26,40 | $26,10 | 3,2M |
| 11 jun. 2025 | $25,91 | -1,11% | $26,11 | $26,18 | $25,90 | 4,0M |
| 10 jun. 2025 | $26,20 | -1,47% | $26,34 | $26,37 | $26,05 | 3,4M |
| 9 jun. 2025 | $26,59 | -0,26% | $26,50 | $26,69 | $26,47 | 3,6M |
| 6 jun. 2025 | $26,66 | +1,25% | $26,67 | $26,74 | $26,59 | 3,0M |
| 5 jun. 2025 | $26,33 | -1,27% | $26,48 | $26,55 | $26,26 | 4,2M |
| 4 jun. 2025 | $26,67 | -0,37% | $26,75 | $26,78 | $26,60 | 3,3M |
| 3 jun. 2025 | $26,77 | -0,41% | $26,69 | $26,88 | $26,69 | 5,8M |
| 2 jun. 2025 | $26,88 | +1,90% | $26,48 | $26,94 | $26,46 | 6,2M |
| 30 may. 2025 | $26,38 | -0,90% | $26,46 | $26,51 | $26,07 | 6,8M |
| 29 may. 2025 | $26,62 | +1,22% | $26,95 | $26,95 | $26,50 | 10,7M |
| 28 may. 2025 | $26,30 | -0,98% | $26,34 | $26,42 | $26,21 | 6,1M |
| 27 may. 2025 | $26,56 | +4,03% | $26,02 | $26,60 | $25,96 | 7,0M |
| 23 may. 2025 | $25,53 | +0,79% | $25,36 | $25,67 | $25,29 | 6,5M |
| 22 may. 2025 | $25,33 | +1,77% | $25,34 | $25,44 | $25,18 | 5,0M |
| 21 may. 2025 | $24,89 | -3,53% | $25,45 | $25,49 | $24,88 | 5,1M |
| 20 may. 2025 | $25,80 | +3,04% | $25,52 | $25,95 | $25,22 | 7,3M |
| 19 may. 2025 | $25,04 | +1,46% | $24,65 | $25,06 | $24,59 | 7,6M |
| 16 may. 2025 | $24,68 | -0,76% | $24,64 | $24,76 | $24,48 | 4,1M |
| 15 may. 2025 | $24,87 | -0,04% | $25,10 | $25,15 | $24,84 | 13,8M |
| 14 may. 2025 | $24,88 | +1,39% | $25,25 | $25,62 | $24,80 | 13,8M |
| 13 may. 2025 | $24,54 | -0,81% | $24,79 | $24,90 | $24,50 | 12,7M |
| 12 may. 2025 | $24,74 | +0,16% | $24,80 | $24,90 | $24,59 | 7,8M |
| 9 may. 2025 | $24,70 | +1,02% | $24,68 | $24,81 | $24,65 | 3,0M |
| 8 may. 2025 | $24,45 | -2,28% | $24,44 | $24,73 | $24,35 | 5,0M |
| 7 may. 2025 | $25,02 | -0,83% | $24,99 | $25,29 | $24,83 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $24,37 | -2,05% | $24,43 | $24,58 | $24,11 | 17,1M |
| 21 jul. 2025 | $24,88 | +4,01% | $24,00 | $25,69 | $23,99 | 21,1M |
| 14 jul. 2025 | $23,92 | -2,09% | $24,35 | $24,44 | $23,78 | 24,8M |
| 7 jul. 2025 | $24,43 | -4,50% | $25,41 | $25,54 | $24,32 | 22,8M |
| 30 jun. 2025 | $25,58 | -2,74% | $25,80 | $26,05 | $25,28 | 19,6M |
| 23 jun. 2025 | $26,30 | +6,26% | $24,00 | $26,44 | $23,90 | 30,2M |
| 16 jun. 2025 | $24,75 | -4,55% | $26,06 | $26,32 | $24,69 | 19,7M |
| 9 jun. 2025 | $25,93 | -2,74% | $26,50 | $26,69 | $25,84 | 19,4M |
| 2 jun. 2025 | $26,66 | +1,06% | $26,48 | $26,94 | $26,26 | 22,4M |
| 26 may. 2025 | $26,38 | +3,33% | $26,02 | $26,95 | $25,96 | 30,6M |
| 19 may. 2025 | $25,53 | +3,44% | $24,65 | $25,95 | $24,59 | 31,5M |
| 12 may. 2025 | $24,68 | -0,08% | $24,80 | $25,62 | $24,48 | 52,2M |
| 5 may. 2025 | $24,70 | -2,49% | $25,20 | $25,36 | $24,35 | 23,8M |
| 28 abr. 2025 | $25,33 | +1,44% | $24,74 | $26,08 | $24,69 | 36,7M |
| 21 abr. 2025 | $24,97 | +4,00% | $23,91 | $25,23 | $23,52 | 17,0M |
| 14 abr. 2025 | $24,01 | +4,66% | $23,28 | $24,26 | $23,15 | 15,2M |
| 7 abr. 2025 | $22,94 | +5,13% | $20,42 | $23,58 | $20,42 | 37,6M |
| 31 mar. 2025 | $21,82 | -13,03% | $25,05 | $25,44 | $21,76 | 35,8M |
| 24 mar. 2025 | $25,09 | -0,55% | $25,24 | $25,78 | $24,97 | 33,1M |
| 17 mar. 2025 | $25,23 | +4,69% | $24,37 | $25,48 | $24,23 | 59,1M |
| 10 mar. 2025 | $24,10 | -0,21% | $23,20 | $24,17 | $22,68 | 25,3M |
| 3 mar. 2025 | $24,15 | -3,55% | $24,80 | $25,04 | $23,62 | 20,2M |
| 24 feb. 2025 | $25,04 | +1,05% | $24,88 | $25,64 | $24,57 | 18,9M |
| 17 feb. 2025 | $24,78 | +2,65% | $24,78 | $25,29 | $24,41 | 19,0M |
| 10 feb. 2025 | $24,14 | +6,96% | $22,57 | $24,25 | $21,62 | 24,2M |
| 3 feb. 2025 | $22,57 | +2,54% | $21,70 | $23,05 | $21,67 | 18,3M |
| 27 ene. 2025 | $22,01 | +5,66% | $20,91 | $22,40 | $20,84 | 19,0M |
| 20 ene. 2025 | $20,83 | +0,92% | $20,79 | $21,39 | $20,71 | 15,5M |
| 13 ene. 2025 | $20,64 | +1,43% | $20,19 | $20,70 | $19,85 | 19,2M |
| 6 ene. 2025 | $20,35 | -4,55% | $21,09 | $21,19 | $20,25 | 14,2M |
| 30 dic. 2024 | $21,32 | -0,65% | $21,12 | $21,35 | $21,02 | 8,1M |
| 23 dic. 2024 | $21,46 | +2,09% | $20,95 | $21,53 | $20,92 | 6,7M |
| 16 dic. 2024 | $21,02 | -3,09% | $21,47 | $21,98 | $20,58 | 22,4M |
| 9 dic. 2024 | $21,69 | +3,58% | $21,30 | $22,71 | $21,04 | 21,4M |
| 2 dic. 2024 | $20,94 | +4,44% | $20,00 | $21,09 | $19,93 | 16,6M |
| 25 nov. 2024 | $20,05 | +5,19% | $19,31 | $20,06 | $19,31 | 8,9M |
| 18 nov. 2024 | $19,06 | +3,25% | $18,72 | $19,34 | $18,72 | 15,8M |
| 11 nov. 2024 | $18,46 | -7,28% | $19,34 | $19,40 | $18,41 | 14,9M |
| 4 nov. 2024 | $19,91 | +12,30% | $17,75 | $20,67 | $17,72 | 21,2M |
| 28 oct. 2024 | $17,73 | +0,62% | $17,71 | $18,11 | $17,56 | 12,0M |
| 21 oct. 2024 | $17,62 | -3,29% | $18,14 | $18,17 | $17,42 | 13,0M |
| 14 oct. 2024 | $18,22 | -4,00% | $18,90 | $19,16 | $18,08 | 10,3M |
| 7 oct. 2024 | $18,98 | +0,05% | $19,12 | $19,28 | $18,71 | 11,2M |
| 30 sept. 2024 | $18,97 | -1,35% | $19,38 | $19,48 | $18,75 | 15,5M |
| 23 sept. 2024 | $19,23 | +3,28% | $18,64 | $19,75 | $18,59 | 14,2M |
| 16 sept. 2024 | $18,62 | -0,37% | $18,67 | $18,79 | $18,00 | 15,7M |
| 9 sept. 2024 | $18,69 | +3,78% | $18,18 | $18,77 | $18,12 | 12,1M |
| 2 sept. 2024 | $18,01 | -7,69% | $19,28 | $19,38 | $17,95 | 14,6M |
| 26 ago. 2024 | $19,51 | +5,57% | $18,60 | $19,54 | $18,51 | 16,9M |
| 19 ago. 2024 | $18,48 | +2,38% | $18,09 | $18,59 | $18,09 | 16,5M |
| 12 ago. 2024 | $18,05 | +6,93% | $16,90 | $18,08 | $16,81 | 16,8M |
| 5 ago. 2024 | $16,88 | +3,43% | $16,10 | $17,70 | $15,96 | 28,3M |
| 29 jul. 2024 | $16,32 | -6,53% | $17,37 | $17,79 | $16,22 | 23,4M |
| 22 jul. 2024 | $17,46 | -5,98% | $18,51 | $18,60 | $17,20 | 22,6M |
| 15 jul. 2024 | $18,57 | -3,33% | $19,20 | $19,26 | $18,48 | 20,0M |
| 8 jul. 2024 | $19,21 | +10,66% | $17,33 | $19,29 | $17,28 | 24,3M |
| 1 jul. 2024 | $17,36 | +2,18% | $17,02 | $17,38 | $17,00 | 12,6M |
| 24 jun. 2024 | $16,99 | +5,46% | $16,15 | $17,05 | $16,12 | 20,2M |
| 17 jun. 2024 | $16,11 | -2,01% | $16,15 | $16,27 | $15,86 | 29,1M |
| 10 jun. 2024 | $16,44 | -3,80% | $17,00 | $17,16 | $16,38 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $24,37 | +0,21% | $24,32 | $24,42 | $24,18 | 4,9M |
| 1 jul. 2025 | $24,32 | -6,57% | $25,40 | $25,73 | $23,78 | 96,0M |
| 1 jun. 2025 | $26,03 | -1,33% | $26,48 | $26,94 | $23,90 | 96,1M |
| 1 may. 2025 | $26,38 | +1,46% | $25,56 | $26,95 | $24,35 | 152,5M |
| 1 abr. 2025 | $26,00 | +2,40% | $25,22 | $26,08 | $20,42 | 121,5M |
| 1 mar. 2025 | $25,39 | +1,40% | $24,80 | $25,78 | $22,68 | 144,0M |
| 1 feb. 2025 | $25,04 | +13,77% | $21,70 | $25,64 | $21,62 | 80,4M |
| 1 ene. 2025 | $22,01 | +4,02% | $21,27 | $22,40 | $19,85 | 72,8M |
| 1 dic. 2024 | $21,16 | +5,54% | $20,00 | $22,71 | $19,93 | 70,2M |
| 1 nov. 2024 | $20,05 | +13,92% | $17,68 | $20,67 | $17,62 | 62,3M |
| 1 oct. 2024 | $17,60 | -8,86% | $19,38 | $19,48 | $17,42 | 58,1M |
| 1 sept. 2024 | $19,31 | -1,03% | $19,28 | $19,75 | $17,95 | 58,8M |
| 1 ago. 2024 | $19,51 | +10,10% | $17,35 | $19,54 | $15,96 | 90,9M |
| 1 jul. 2024 | $17,72 | +4,30% | $17,02 | $19,29 | $17,00 | 90,4M |
| 1 jun. 2024 | $16,99 | +3,16% | $16,63 | $17,50 | $15,86 | 83,6M |
| 1 may. 2024 | $16,47 | -0,24% | $16,56 | $17,11 | $15,02 | 122,9M |
| 1 abr. 2024 | $16,51 | -3,73% | $17,20 | $17,27 | $16,18 | 65,3M |
| 1 mar. 2024 | $17,15 | -0,06% | $17,52 | $17,95 | $17,11 | 65,3M |
| 1 feb. 2024 | $17,16 | -12,23% | $19,61 | $19,81 | $16,98 | 109,8M |
| 1 ene. 2024 | $19,55 | +3,22% | $18,70 | $20,18 | $18,14 | 77,9M |
| 1 dic. 2023 | $18,94 | +10,18% | $17,07 | $18,98 | $16,92 | 85,5M |
| 1 nov. 2023 | $17,19 | +3,49% | $16,87 | $17,77 | $16,15 | 101,4M |
| 1 oct. 2023 | $16,61 | +0,79% | $16,33 | $17,45 | $15,92 | 60,7M |
| 1 sept. 2023 | $16,48 | -0,96% | $17,16 | $17,50 | $16,22 | 61,3M |
| 1 ago. 2023 | $16,64 | -11,11% | $18,70 | $18,78 | $16,07 | 92,9M |
| 1 jul. 2023 | $18,72 | +3,94% | $18,31 | $19,08 | $17,86 | 82,0M |
| 1 jun. 2023 | $18,01 | -3,90% | $19,24 | $20,19 | $17,84 | 80,2M |
| 1 may. 2023 | $18,74 | +4,52% | $18,42 | $19,83 | $18,03 | 85,7M |
| 1 abr. 2023 | $17,93 | -1,10% | $18,08 | $19,03 | $17,44 | 79,3M |
| 1 mar. 2023 | $18,13 | +8,43% | $16,78 | $18,18 | $16,47 | 96,9M |
| 1 feb. 2023 | $16,72 | -6,54% | $17,78 | $19,05 | $16,41 | 71,0M |
| 1 ene. 2023 | $17,89 | +17,23% | $15,43 | $18,20 | $15,28 | 75,3M |
| 1 dic. 2022 | $15,26 | -8,13% | $16,58 | $16,84 | $14,96 | 77,2M |
| 1 nov. 2022 | $16,61 | +23,13% | $14,12 | $16,83 | $14,10 | 117,5M |
| 1 oct. 2022 | $13,49 | +5,31% | $13,09 | $13,69 | $12,34 | 90,9M |
| 1 sept. 2022 | $12,81 | -19,28% | $15,81 | $15,84 | $12,79 | 78,2M |
| 1 ago. 2022 | $15,87 | -7,08% | $17,05 | $17,58 | $15,87 | 83,5M |
| 1 jul. 2022 | $17,08 | +4,46% | $16,10 | $17,65 | $15,81 | 58,2M |
| 1 jun. 2022 | $16,35 | -13,08% | $19,05 | $19,14 | $15,99 | 68,7M |
| 1 may. 2022 | $18,81 | +9,30% | $17,14 | $18,97 | $15,99 | 85,4M |
| 1 abr. 2022 | $17,21 | -16,21% | $20,61 | $21,01 | $16,80 | 87,9M |
| 1 mar. 2022 | $20,54 | +0,15% | $20,44 | $21,50 | $18,87 | 72,8M |
| 1 feb. 2022 | $20,51 | -8,15% | $22,36 | $23,80 | $19,45 | 78,1M |
| 1 ene. 2022 | $22,33 | -11,67% | $25,28 | $26,75 | $20,58 | 139,2M |
| 1 dic. 2021 | $25,28 | +3,73% | $24,65 | $25,66 | $23,55 | 59,2M |
| 1 nov. 2021 | $24,37 | +5,22% | $24,00 | $25,15 | $24,00 | 56,8M |
| 1 oct. 2021 | $23,16 | +4,70% | $21,99 | $23,79 | $20,82 | 65,0M |
| 1 sept. 2021 | $22,12 | +6,91% | $20,80 | $23,57 | $20,77 | 62,9M |
| 1 ago. 2021 | $20,69 | -0,81% | $20,96 | $21,08 | $19,12 | 56,3M |
| 1 jul. 2021 | $20,86 | +7,30% | $19,58 | $21,22 | $19,51 | 66,8M |
| 1 jun. 2021 | $19,44 | -2,41% | $19,97 | $20,21 | $18,88 | 75,3M |
| 1 may. 2021 | $19,92 | -0,55% | $20,19 | $20,24 | $18,35 | 80,5M |
| 1 abr. 2021 | $20,03 | -5,52% | $21,31 | $22,70 | $20,00 | 73,8M |
| 1 mar. 2021 | $21,20 | +0,19% | $21,47 | $21,71 | $20,02 | 115,4M |
| 1 feb. 2021 | $21,16 | +10,55% | $19,52 | $23,70 | $19,39 | 114,5M |
| 1 ene. 2021 | $19,14 | -5,34% | $20,30 | $21,00 | $19,02 | 94,2M |
| 1 dic. 2020 | $20,22 | +8,36% | $18,83 | $20,28 | $18,43 | 99,6M |
| 1 nov. 2020 | $18,66 | +11,54% | $16,82 | $18,90 | $16,81 | 123,2M |
| 1 oct. 2020 | $16,73 | +8,99% | $15,38 | $16,81 | $14,49 | 120,2M |
| 1 sept. 2020 | $15,35 | -2,42% | $15,85 | $16,03 | $15,12 | 102,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,37 | +15,17% | $21,27 | $26,95 | $19,85 | 768,2M |
| 2024 | $21,16 | +11,72% | $18,70 | $22,71 | $15,02 | 955,5M |
| 2023 | $18,94 | +24,12% | $15,43 | $20,19 | $15,28 | 972,1M |
| 2022 | $15,26 | -39,64% | $25,28 | $26,75 | $12,34 | 1,0B |
| 2021 | $25,28 | +25,02% | $20,30 | $25,66 | $18,35 | 920,5M |
| 2020 | $20,22 | +48,68% | $13,66 | $20,28 | $10,19 | 1,6B |
| 2019 | $13,60 | +40,79% | $9,51 | $13,69 | $8,38 | 1,6B |
| 2018 | $9,66 | +7,45% | $9,09 | $12,20 | $8,91 | 1,4B |
| 2017 | $8,99 | +60,25% | $5,62 | $9,67 | $5,61 | 1,1B |
| 2016 | $5,61 | +14,02% | $4,89 | $6,83 | $3,98 | 1,7B |
| 2015 | $4,92 | +20,29% | $4,09 | $6,59 | $4,03 | 1,9B |
| 2014 | $4,09 | +18,21% | $3,47 | $4,46 | $3,05 | 3,3B |
| 2013 | $3,46 | +54,46% | $2,29 | $4,68 | $2,12 | 4,5B |
| 2012 | $2,24 | -37,95% | $3,66 | $4,47 | $1,91 | 2,3B |
| 2011 | $3,61 | -49,44% | $7,23 | $7,39 | $3,23 | 1,5B |
| 2010 | $7,14 | +23,10% | $5,90 | $8,09 | $5,17 | 1,3B |
| 2009 | $5,80 | +32,72% | $4,36 | $6,16 | $3,13 | 1,7B |
| 2008 | $4,37 | -59,76% | $10,86 | $11,44 | $3,62 | 1,6B |
| 2007 | $10,86 | +26,72% | $8,58 | $11,97 | $8,55 | 1,3B |
| 2006 | $8,57 | +5,02% | $8,25 | $10,46 | $7,45 | 1,2B |
| 2005 | $8,16 | +4,75% | $7,79 | $8,36 | $6,36 | 1,0B |
| 2004 | $7,79 | +12,41% | $6,98 | $8,73 | $6,47 | 707,7M |
| 2003 | $6,93 | -16,10% | $8,28 | $8,68 | $4,63 | 1,5B |
| 2002 | $8,26 | -8,43% | $9,07 | $11,99 | $7,96 | 429,8M |
| 2001 | $9,02 | -35,11% | $13,85 | $17,15 | $6,56 | 641,7M |
| 2000 | $13,90 | -51,19% | $28,52 | $31,48 | $13,40 | 738,2M |
| 1999 | $28,48 | +295,56% | $7,15 | $29,59 | $6,55 | 548,2M |
| 1998 | $7,20 | -20,62% | $9,09 | $9,72 | $6,03 | 306,7M |
| 1997 | $9,07 | +38,26% | $6,55 | $10,37 | $6,34 | 222,7M |
| 1996 | $6,56 | +6,84% | $6,10 | $6,79 | $5,74 | 106,8M |
| 1995 | $6,14 | +9,45% | $5,61 | $6,15 | $4,25 | 105,4M |
| 1994 | $5,61 | +12,42% | $4,95 | $6,32 | $4,94 | 114,4M |
| 1993 | $4,99 | +46,33% | $3,40 | $5,06 | $3,20 | 95,0M |
| 1992 | $3,41 | -1,45% | $3,47 | $3,80 | $2,83 | 116,6M |
| 1991 | $3,46 | -11,51% | $3,91 | $4,99 | $3,14 | 83,5M |
| 1990 | $3,91 | -28,91% | $5,49 | $5,59 | $3,66 | 65,1M |
| 1989 | $5,50 | +4,56% | $5,27 | $5,98 | $4,52 | 105,3M |
| 1988 | $5,26 | +53,35% | $3,45 | $5,32 | $3,22 | 240,9M |
| 1987 | $3,43 | +84,41% | $1,89 | $3,66 | $1,66 | 313,3M |
| 1986 | $1,86 | +0,54% | $1,84 | $2,14 | $1,65 | 629,8M |
| 1985 | $1,85 | +45,67% | $1,27 | $1,94 | $1,23 | 925,8M |
| 1984 | $1,27 | -10,56% | $1,43 | $1,58 | $1,16 | 993,2M |
| 1983 | $1,42 | +2,16% | $1,39 | $1,52 | $1,15 | 1,2B |
| 1982 | $1,39 | -12,03% | $1,58 | $1,64 | $1,00 | 1,5B |
| 1981 | $1,58 | +12,06% | $1,41 | $3,08 | $1,32 | 1,2B |
| 1980 | $1,41 | +104,35% | $0,69 | $1,52 | $0,55 | 929,8M |
| 1979 | $0,69 | -9,21% | $0,76 | $0,98 | $0,60 | 78,8M |
| 1978 | $0,76 | +16,92% | $0,65 | $0,80 | $0,61 | 296,1M |
| 1977 | $0,65 | -21,69% | $0,83 | $0,97 | $0,60 | 463,5M |
| 1976 | $0,83 | +27,69% | $0,65 | $0,92 | $0,65 | 380,8M |
| 1975 | $0,65 | +51,16% | $0,42 | $0,96 | $0,36 | 431,5M |
| 1974 | $0,43 | -50,57% | $0,84 | $0,87 | $0,32 | 356,6M |
| 1973 | $0,87 | -87,73% | $7,17 | $8,17 | $0,65 | 377,5M |
| 1972 | $7,09 | 0,00% | $4,59 | $7,12 | $4,33 | N/A |
Cómo se Comportó Sony Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sony VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sony | 49,33 % | 41,19 % | 52,22 % | 353,82 % | 284,99 % | 267,02 % | |
| Apple | -7,95 % | 22,39 % | 82,14 % | 600,76 % | 2.078,47 % | 13.041,56 % | |
| Sonos | -17,38 % | -55,34 % | -24,38 % | -50,55 % | -50,55 % | -50,55 % | |
| Turtle Beach | 6,87 % | -0,85 % | -23,79 % | 62,79 % | 100,00 % | 100,00 % | |
| GoPro | -11,76 % | -81,71 % | -75,71 % | -98,10 % | -96,64 % | -96,64 % | |
| Zepp Health | 507,48 % | 92,31 % | -71,37 % | -71,44 % | -71,44 % | -71,44 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Information Technology | Sector | 27,03 % | 98,79 % | 155,70 % | 626,39 % | 1.324,22 % | 1.446,11 % |
Calcule sus Rendimientos de Inversión en Sony
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sony en Aug 2015 era de $5,37, Una inversión única de $1.000,00 en Sony hecha hace 10 años valdría aproximadamente $4.642,46 hoy, representando un rendimiento excepcional del 364,25 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,60 %. Durante este período, Sony pagó $0,56 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.642,46
Rendimiento Total
364,25 %
Rendimiento Anual (TCAC)
16,60 %
Dividendos Totales
$104,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sony (SONY) durante los últimos 12 meses?
Durante los últimos 12 meses, Sony ha entregado un rendimiento total de 49,3%.
- Máximo 52 Semanas alcanzó 26,95 $ el May 29, 2025.
- Mínimo 52 Semanas tocó 15,96 $ el August 5, 2024.
- Precio Actual cotizando a 24,37 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Sony (SONY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sony (sony) habría crecido a aproximadamente 15 222,00 $ al August 5, 2025, representando un rendimiento total de 52,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sony con el sector Technology?
Sony (sony) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sony habría crecido a 45 382,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sony?
Sony (sony) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 353,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sony ha logrado históricamente?
Sony (sony) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+49,3%), 3 years (+41,2%), 5 years (+52,2%), 10 years (+353,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.