Sony (SONY) | Historial de Precios y Rendimientos | 1972 - 2026
Sony Group Corporation - Sponsored American Depositary Receipt Large-cap Technology
Gráfico de Precios Históricos de Sony
Datos de Precios Históricos de Sony
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $20,40 | -0,63% | $20,57 | $20,65 | $20,33 | 5,3M |
| 12 jun. 2026 | $20,53 | -2,93% | $20,85 | $20,90 | $20,46 | 6,5M |
| 11 jun. 2026 | $21,15 | +1,88% | $20,82 | $21,27 | $20,79 | 6,8M |
| 10 jun. 2026 | $20,76 | -2,58% | $21,19 | $21,19 | $20,73 | 6,5M |
| 9 jun. 2026 | $21,31 | -3,79% | $21,58 | $21,62 | $21,22 | 6,6M |
| 8 jun. 2026 | $22,15 | +1,19% | $22,08 | $22,24 | $22,07 | 4,4M |
| 5 jun. 2026 | $21,89 | -1,53% | $22,19 | $22,27 | $21,87 | 4,9M |
| 4 jun. 2026 | $22,23 | +0,14% | $22,02 | $22,32 | $22,00 | 5,5M |
| 3 jun. 2026 | $22,20 | -2,59% | $22,51 | $22,53 | $22,14 | 4,3M |
| 2 jun. 2026 | $22,79 | +0,97% | $22,81 | $23,00 | $22,74 | 5,7M |
| 1 jun. 2026 | $22,57 | +4,64% | $22,13 | $22,64 | $22,09 | 8,0M |
| 29 may. 2026 | $21,57 | -0,69% | $21,63 | $21,72 | $21,53 | 6,2M |
| 28 may. 2026 | $21,72 | -0,64% | $21,61 | $21,91 | $21,56 | 6,5M |
| 27 may. 2026 | $21,86 | -1,35% | $22,00 | $22,07 | $21,82 | 5,3M |
| 26 may. 2026 | $22,16 | +0,09% | $22,27 | $22,42 | $22,14 | 6,8M |
| 22 may. 2026 | $22,14 | -1,86% | $22,16 | $22,51 | $22,02 | 10,3M |
| 21 may. 2026 | $22,56 | -1,14% | $22,14 | $22,59 | $22,10 | 6,7M |
| 20 may. 2026 | $22,82 | +0,26% | $22,78 | $22,83 | $22,47 | 4,5M |
| 19 may. 2026 | $22,76 | +0,22% | $23,18 | $23,28 | $22,74 | 8,0M |
| 18 may. 2026 | $22,71 | +1,79% | $22,72 | $22,86 | $22,55 | 6,6M |
| 15 may. 2026 | $22,31 | +0,86% | $22,51 | $22,67 | $22,29 | 8,1M |
| 14 may. 2026 | $22,12 | -2,94% | $22,14 | $22,21 | $22,01 | 8,2M |
| 13 may. 2026 | $22,79 | +2,84% | $22,96 | $22,98 | $22,63 | 12,8M |
| 12 may. 2026 | $22,16 | +4,09% | $21,88 | $22,29 | $21,82 | 12,7M |
| 11 may. 2026 | $21,29 | +5,66% | $21,51 | $21,63 | $21,19 | 16,2M |
| 8 may. 2026 | $20,15 | +1,31% | $20,27 | $20,87 | $20,06 | 13,3M |
| 7 may. 2026 | $19,89 | -4,05% | $20,25 | $20,25 | $19,83 | 8,6M |
| 6 may. 2026 | $20,73 | +3,03% | $20,54 | $20,82 | $20,37 | 10,9M |
| 5 may. 2026 | $20,12 | +2,44% | $19,78 | $20,28 | $19,67 | 10,2M |
| 4 may. 2026 | $19,64 | -0,71% | $19,89 | $19,98 | $19,63 | 5,1M |
| 1 may. 2026 | $19,78 | -1,54% | $19,91 | $20,04 | $19,78 | 5,1M |
| 30 abr. 2026 | $20,09 | +1,57% | $19,73 | $20,19 | $19,63 | 7,3M |
| 29 abr. 2026 | $19,78 | -0,95% | $19,96 | $20,02 | $19,73 | 9,3M |
| 28 abr. 2026 | $19,97 | -0,84% | $20,21 | $20,23 | $19,87 | 5,4M |
| 24 abr. 2026 | $20,28 | -1,02% | $20,30 | $20,31 | $20,00 | 7,4M |
| 23 abr. 2026 | $20,49 | -1,68% | $20,62 | $20,70 | $20,30 | 4,7M |
| 22 abr. 2026 | $20,84 | +0,29% | $20,97 | $21,09 | $20,77 | 3,7M |
| 21 abr. 2026 | $20,78 | -3,08% | $21,15 | $21,15 | $20,77 | 4,3M |
| 20 abr. 2026 | $21,44 | -1,20% | $21,50 | $21,53 | $21,35 | 3,5M |
| 17 abr. 2026 | $21,70 | +1,12% | $21,82 | $22,05 | $21,70 | 3,8M |
| 16 abr. 2026 | $21,46 | +1,04% | $21,34 | $21,52 | $21,31 | 3,9M |
| 15 abr. 2026 | $21,24 | +1,38% | $21,01 | $21,30 | $21,01 | 3,7M |
| 14 abr. 2026 | $20,95 | -0,48% | $20,75 | $21,01 | $20,73 | 4,4M |
| 13 abr. 2026 | $21,05 | 0,00% | $20,48 | $21,06 | $20,48 | 6,7M |
| 10 abr. 2026 | $21,05 | -1,73% | $21,00 | $21,10 | $20,94 | 2,9M |
| 9 abr. 2026 | $21,42 | +0,19% | $21,22 | $21,49 | $21,10 | 3,0M |
| 8 abr. 2026 | $21,38 | +2,39% | $21,68 | $21,72 | $21,31 | 5,4M |
| 7 abr. 2026 | $20,88 | +0,48% | $20,82 | $20,90 | $20,63 | 4,3M |
| 6 abr. 2026 | $20,78 | -1,70% | $20,65 | $20,83 | $20,64 | 3,3M |
| 2 abr. 2026 | $21,14 | +0,09% | $20,69 | $21,21 | $20,63 | 4,2M |
| 1 abr. 2026 | $21,12 | +2,03% | $21,25 | $21,43 | $21,11 | 5,6M |
| 31 mar. 2026 | $20,70 | +3,92% | $20,38 | $20,73 | $20,30 | 5,7M |
| 30 mar. 2026 | $19,92 | +0,05% | $19,98 | $20,30 | $19,82 | 5,4M |
| 27 mar. 2026 | $19,91 | -0,60% | $19,86 | $20,11 | $19,74 | 5,7M |
| 26 mar. 2026 | $20,03 | -2,48% | $20,19 | $20,33 | $19,98 | 3,4M |
| 25 mar. 2026 | $20,54 | -0,15% | $20,60 | $20,79 | $20,44 | 4,1M |
| 24 mar. 2026 | $20,57 | -0,53% | $20,41 | $20,72 | $20,38 | 3,7M |
| 23 mar. 2026 | $20,68 | +2,27% | $20,66 | $20,85 | $20,57 | 4,9M |
| 20 mar. 2026 | $20,22 | -1,94% | $20,66 | $20,70 | $20,13 | 4,9M |
| 19 mar. 2026 | $20,62 | +1,18% | $20,30 | $20,72 | $20,26 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $20,53 | -6,21% | $22,08 | $22,24 | $20,46 | 30,8M |
| 1 jun. 2026 | $21,89 | +1,48% | $22,13 | $23,00 | $21,87 | 28,9M |
| 25 may. 2026 | $21,57 | -2,57% | $22,27 | $22,42 | $21,53 | 24,8M |
| 18 may. 2026 | $22,14 | -0,76% | $22,72 | $23,28 | $22,02 | 36,6M |
| 11 may. 2026 | $22,31 | +10,72% | $21,51 | $22,98 | $21,19 | 58,0M |
| 4 may. 2026 | $20,15 | +1,87% | $19,89 | $20,87 | $19,63 | 48,1M |
| 27 abr. 2026 | $19,78 | -2,47% | $20,11 | $20,34 | $19,63 | 33,1M |
| 20 abr. 2026 | $20,28 | -6,54% | $21,50 | $21,53 | $20,00 | 23,8M |
| 13 abr. 2026 | $21,70 | +3,09% | $20,48 | $22,05 | $20,48 | 22,6M |
| 6 abr. 2026 | $21,05 | -0,43% | $20,65 | $21,72 | $20,63 | 18,9M |
| 30 mar. 2026 | $21,14 | +6,18% | $19,98 | $21,43 | $19,82 | 20,9M |
| 23 mar. 2026 | $19,91 | -1,53% | $20,66 | $20,85 | $19,74 | 21,8M |
| 16 mar. 2026 | $20,22 | -5,91% | $21,48 | $21,73 | $20,13 | 24,8M |
| 9 mar. 2026 | $21,49 | +0,05% | $21,11 | $21,98 | $21,00 | 28,2M |
| 2 mar. 2026 | $21,48 | -6,85% | $22,43 | $22,79 | $20,87 | 37,5M |
| 23 feb. 2026 | $23,06 | +5,15% | $21,80 | $23,15 | $21,23 | 28,5M |
| 16 feb. 2026 | $21,93 | -5,43% | $22,71 | $22,89 | $21,52 | 19,7M |
| 9 feb. 2026 | $23,19 | +4,18% | $22,13 | $23,47 | $21,99 | 32,2M |
| 2 feb. 2026 | $22,26 | +0,72% | $22,09 | $22,84 | $21,18 | 51,6M |
| 26 ene. 2026 | $22,10 | -4,29% | $23,08 | $23,13 | $21,80 | 39,7M |
| 19 ene. 2026 | $23,09 | -3,99% | $23,55 | $23,96 | $22,74 | 30,9M |
| 12 ene. 2026 | $24,05 | -3,95% | $25,14 | $25,33 | $23,93 | 28,4M |
| 5 ene. 2026 | $25,04 | -3,25% | $26,07 | $26,15 | $24,90 | 24,7M |
| 29 dic. 2025 | $25,88 | +0,23% | $25,68 | $25,99 | $25,55 | 10,3M |
| 22 dic. 2025 | $25,82 | +1,65% | $25,20 | $26,00 | $25,11 | 16,1M |
| 15 dic. 2025 | $25,40 | -5,12% | $26,86 | $26,86 | $25,37 | 23,2M |
| 8 dic. 2025 | $26,77 | -4,50% | $27,70 | $27,82 | $26,59 | 20,7M |
| 1 dic. 2025 | $28,03 | -4,50% | $28,66 | $28,87 | $27,96 | 18,1M |
| 24 nov. 2025 | $29,35 | +2,87% | $28,62 | $29,36 | $28,08 | 10,1M |
| 17 nov. 2025 | $28,53 | -5,28% | $29,27 | $29,41 | $27,75 | 21,4M |
| 14 nov. 2025 | $30,12 | +2,31% | $29,97 | $30,33 | $29,85 | 5,1M |
| 13 nov. 2025 | $29,44 | -2,71% | $30,00 | $30,01 | $29,43 | 5,1M |
| 10 nov. 2025 | $30,12 | +8,70% | $27,94 | $30,34 | $27,80 | 25,9M |
| 7 nov. 2025 | $27,71 | -2,05% | $27,65 | $27,71 | $27,35 | 3,0M |
| 6 nov. 2025 | $28,29 | +0,75% | $28,25 | $28,41 | $28,07 | 2,6M |
| 3 nov. 2025 | $27,71 | -0,65% | $27,97 | $28,41 | $27,35 | 15,2M |
| 27 oct. 2025 | $27,89 | -2,65% | $28,83 | $29,05 | $27,55 | 16,8M |
| 20 oct. 2025 | $28,65 | -0,87% | $29,34 | $29,49 | $28,54 | 17,7M |
| 13 oct. 2025 | $28,90 | +2,30% | $28,59 | $29,07 | $28,26 | 18,4M |
| 6 oct. 2025 | $28,25 | -2,45% | $30,10 | $30,29 | $28,01 | 32,6M |
| 29 sept. 2025 | $28,96 | -2,75% | $29,04 | $29,13 | $27,79 | 19,9M |
| 22 sept. 2025 | $29,78 | +1,43% | $29,50 | $30,12 | $29,16 | 23,8M |
| 15 sept. 2025 | $29,36 | +0,51% | $29,38 | $30,25 | $28,55 | 17,4M |
| 8 sept. 2025 | $29,21 | +5,95% | $28,30 | $29,41 | $28,28 | 20,8M |
| 1 sept. 2025 | $27,57 | +0,18% | $26,80 | $27,87 | $26,59 | 14,1M |
| 25 ago. 2025 | $27,52 | -3,81% | $28,25 | $28,35 | $27,44 | 17,3M |
| 18 ago. 2025 | $28,61 | -0,45% | $28,29 | $28,69 | $27,55 | 16,3M |
| 11 ago. 2025 | $28,74 | +5,86% | $27,15 | $29,16 | $27,02 | 19,9M |
| 4 ago. 2025 | $27,15 | +11,41% | $24,52 | $27,29 | $24,38 | 23,3M |
| 28 jul. 2025 | $24,37 | -2,05% | $24,43 | $24,58 | $24,11 | 17,1M |
| 21 jul. 2025 | $24,88 | +4,01% | $24,00 | $25,69 | $23,99 | 21,1M |
| 14 jul. 2025 | $23,92 | -2,09% | $24,35 | $24,44 | $23,78 | 24,8M |
| 7 jul. 2025 | $24,43 | -4,50% | $25,41 | $25,54 | $24,32 | 22,8M |
| 30 jun. 2025 | $25,58 | -2,74% | $25,80 | $26,05 | $25,28 | 19,6M |
| 23 jun. 2025 | $26,30 | +6,26% | $24,00 | $26,44 | $23,90 | 30,2M |
| 16 jun. 2025 | $24,75 | -4,55% | $26,06 | $26,32 | $24,69 | 19,7M |
| 9 jun. 2025 | $25,93 | -2,74% | $26,50 | $26,69 | $25,84 | 19,4M |
| 2 jun. 2025 | $26,66 | +1,06% | $26,48 | $26,94 | $26,26 | 22,4M |
| 26 may. 2025 | $26,38 | +3,33% | $26,02 | $26,95 | $25,96 | 30,6M |
| 19 may. 2025 | $25,53 | +3,44% | $24,65 | $25,95 | $24,59 | 31,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $20,53 | -4,82% | $22,13 | $23,00 | $20,46 | 59,8M |
| 1 may. 2026 | $21,57 | +7,37% | $19,91 | $23,28 | $19,63 | 172,6M |
| 1 abr. 2026 | $20,09 | -2,95% | $21,25 | $22,05 | $19,63 | 103,3M |
| 1 mar. 2026 | $20,70 | -10,23% | $22,43 | $22,79 | $19,74 | 123,3M |
| 1 feb. 2026 | $23,06 | +4,34% | $22,09 | $23,47 | $21,18 | 131,9M |
| 1 ene. 2026 | $22,10 | -13,67% | $25,93 | $26,15 | $21,80 | 126,7M |
| 1 dic. 2025 | $25,60 | -12,78% | $28,66 | $28,87 | $25,11 | 85,3M |
| 14 nov. 2025 | $30,12 | +2,31% | $29,97 | $30,33 | $29,85 | 5,1M |
| 13 nov. 2025 | $29,44 | -2,71% | $30,00 | $30,01 | $29,43 | 5,1M |
| 7 nov. 2025 | $27,71 | -2,05% | $27,65 | $27,71 | $27,35 | 3,0M |
| 6 nov. 2025 | $28,29 | +0,75% | $28,25 | $28,41 | $28,07 | 2,6M |
| 1 nov. 2025 | $29,35 | +5,23% | $27,97 | $30,34 | $27,35 | 72,7M |
| 1 oct. 2025 | $27,89 | -3,13% | $28,79 | $30,29 | $27,55 | 98,9M |
| 1 sept. 2025 | $28,79 | +4,61% | $26,80 | $30,25 | $26,59 | 82,6M |
| 1 ago. 2025 | $27,52 | +13,16% | $24,32 | $29,16 | $24,18 | 81,8M |
| 1 jul. 2025 | $24,32 | -6,57% | $25,40 | $25,73 | $23,78 | 96,0M |
| 1 jun. 2025 | $26,03 | -1,33% | $26,48 | $26,94 | $23,90 | 96,1M |
| 1 may. 2025 | $26,38 | +1,46% | $25,56 | $26,95 | $24,35 | 152,5M |
| 1 abr. 2025 | $26,00 | +2,40% | $25,22 | $26,08 | $20,42 | 121,5M |
| 1 mar. 2025 | $25,39 | +1,40% | $24,80 | $25,78 | $22,68 | 144,0M |
| 1 feb. 2025 | $25,04 | +13,77% | $21,70 | $25,64 | $21,62 | 80,4M |
| 1 ene. 2025 | $22,01 | +4,02% | $21,27 | $22,40 | $19,85 | 72,8M |
| 1 dic. 2024 | $21,16 | +5,54% | $20,00 | $22,71 | $19,93 | 70,2M |
| 1 nov. 2024 | $20,05 | +13,92% | $17,68 | $20,67 | $17,62 | 62,3M |
| 1 oct. 2024 | $17,60 | -8,86% | $19,38 | $19,48 | $17,42 | 58,1M |
| 1 sept. 2024 | $19,31 | -1,03% | $19,28 | $19,75 | $17,95 | 58,8M |
| 1 ago. 2024 | $19,51 | +10,10% | $17,35 | $19,54 | $15,96 | 90,9M |
| 1 jul. 2024 | $17,72 | +4,30% | $17,02 | $19,29 | $17,00 | 90,4M |
| 1 jun. 2024 | $16,99 | +3,16% | $16,63 | $17,50 | $15,86 | 83,6M |
| 1 may. 2024 | $16,47 | -0,24% | $16,56 | $17,11 | $15,02 | 122,9M |
| 1 abr. 2024 | $16,51 | -3,73% | $17,20 | $17,27 | $16,18 | 65,3M |
| 1 mar. 2024 | $17,15 | -0,06% | $17,52 | $17,95 | $17,11 | 65,3M |
| 1 feb. 2024 | $17,16 | -12,23% | $19,61 | $19,81 | $16,98 | 109,8M |
| 1 ene. 2024 | $19,55 | +3,22% | $18,70 | $20,18 | $18,14 | 77,9M |
| 1 dic. 2023 | $18,94 | +10,18% | $17,07 | $18,98 | $16,92 | 85,5M |
| 1 nov. 2023 | $17,19 | +3,49% | $16,87 | $17,77 | $16,15 | 101,4M |
| 1 oct. 2023 | $16,61 | +0,79% | $16,33 | $17,45 | $15,92 | 60,7M |
| 1 sept. 2023 | $16,48 | -0,96% | $17,16 | $17,50 | $16,22 | 61,3M |
| 1 ago. 2023 | $16,64 | -11,11% | $18,70 | $18,78 | $16,07 | 92,9M |
| 1 jul. 2023 | $18,72 | +3,94% | $18,31 | $19,08 | $17,86 | 82,0M |
| 1 jun. 2023 | $18,01 | -3,90% | $19,24 | $20,19 | $17,84 | 80,2M |
| 1 may. 2023 | $18,74 | +4,52% | $18,42 | $19,83 | $18,03 | 85,7M |
| 1 abr. 2023 | $17,93 | -1,10% | $18,08 | $19,03 | $17,44 | 79,3M |
| 1 mar. 2023 | $18,13 | +8,43% | $16,78 | $18,18 | $16,47 | 96,9M |
| 1 feb. 2023 | $16,72 | -6,54% | $17,78 | $19,05 | $16,41 | 71,0M |
| 1 ene. 2023 | $17,89 | +17,23% | $15,43 | $18,20 | $15,28 | 75,3M |
| 1 dic. 2022 | $15,26 | -8,13% | $16,58 | $16,84 | $14,96 | 77,2M |
| 1 nov. 2022 | $16,61 | +23,13% | $14,12 | $16,83 | $14,10 | 117,5M |
| 1 oct. 2022 | $13,49 | +5,31% | $13,09 | $13,69 | $12,34 | 90,9M |
| 1 sept. 2022 | $12,81 | -19,28% | $15,81 | $15,84 | $12,79 | 78,2M |
| 1 ago. 2022 | $15,87 | -7,08% | $17,05 | $17,58 | $15,87 | 83,5M |
| 1 jul. 2022 | $17,08 | +4,46% | $16,10 | $17,65 | $15,81 | 58,2M |
| 1 jun. 2022 | $16,35 | -13,08% | $19,05 | $19,14 | $15,99 | 68,7M |
| 1 may. 2022 | $18,81 | +9,30% | $17,14 | $18,97 | $15,99 | 85,4M |
| 1 abr. 2022 | $17,21 | -16,21% | $20,61 | $21,01 | $16,80 | 87,9M |
| 1 mar. 2022 | $20,54 | +0,15% | $20,44 | $21,50 | $18,87 | 72,8M |
| 1 feb. 2022 | $20,51 | -8,15% | $22,36 | $23,80 | $19,45 | 78,1M |
| 1 ene. 2022 | $22,33 | -11,67% | $25,28 | $26,75 | $20,58 | 139,2M |
| 1 dic. 2021 | $25,28 | +3,73% | $24,65 | $25,66 | $23,55 | 59,2M |
| 1 nov. 2021 | $24,37 | +5,22% | $24,00 | $25,15 | $24,00 | 56,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,53 | -19,80% | - | -19,80% | $25,93 | $26,15 | $19,63 | 717,5M |
| 2025 | $25,60 | +20,98% | - | +20,98% | $21,27 | $30,34 | $19,85 | 1,2B |
| 2024 | $21,16 | +11,72% | - | +11,72% | $18,70 | $22,71 | $15,02 | 955,5M |
| 2023 | $18,94 | +24,12% | - | +24,12% | $15,43 | $20,19 | $15,28 | 972,1M |
| 2022 | $15,26 | -39,64% | $0,10 | -39,24% | $25,28 | $26,75 | $12,34 | 1,0B |
| 2021 | $25,28 | +25,02% | $0,10 | +25,51% | $20,30 | $25,66 | $18,35 | 920,5M |
| 2020 | $20,22 | +48,68% | $0,10 | +49,41% | $13,66 | $20,28 | $10,19 | 1,6B |
| 2019 | $13,60 | +40,79% | $0,08 | +41,63% | $9,51 | $13,69 | $8,38 | 1,6B |
| 2018 | $9,66 | +7,45% | $0,06 | +8,11% | $9,09 | $12,20 | $8,91 | 1,4B |
| 2017 | $8,99 | +60,25% | $0,06 | +61,32% | $5,62 | $9,67 | $5,61 | 1,1B |
| 2016 | $5,61 | +14,02% | $0,04 | +14,84% | $4,89 | $6,83 | $3,98 | 1,7B |
| 2015 | $4,92 | +20,29% | $0,02 | +20,78% | $4,09 | $6,59 | $4,03 | 1,9B |
| 2014 | $4,09 | +18,21% | $0,02 | +18,79% | $3,47 | $4,46 | $3,05 | 3,3B |
| 2013 | $3,46 | +54,46% | $0,04 | +56,21% | $2,29 | $4,68 | $2,12 | 4,5B |
| 2012 | $2,24 | -37,95% | $0,06 | -36,31% | $3,66 | $4,47 | $1,91 | 2,3B |
| 2011 | $3,61 | -49,44% | $0,06 | -48,61% | $7,23 | $7,39 | $3,23 | 1,5B |
| 2010 | $7,14 | +23,10% | $0,06 | +24,12% | $5,90 | $8,09 | $5,17 | 1,3B |
| 2009 | $5,80 | +32,72% | $0,06 | +34,10% | $4,36 | $6,16 | $3,13 | 1,7B |
| 2008 | $4,37 | -59,76% | $0,04 | -59,39% | $10,86 | $11,44 | $3,62 | 1,6B |
| 2007 | $10,86 | +26,72% | $0,04 | +27,19% | $8,58 | $11,97 | $8,55 | 1,3B |
| 2006 | $8,57 | +5,02% | $0,04 | +5,50% | $8,25 | $10,46 | $7,45 | 1,2B |
| 2005 | $8,16 | +4,75% | $0,04 | +5,26% | $7,79 | $8,36 | $6,36 | 1,0B |
| 2004 | $7,79 | +12,41% | $0,04 | +12,98% | $6,98 | $8,73 | $6,47 | 707,7M |
| 2003 | $6,93 | -16,10% | $0,04 | -15,62% | $8,28 | $8,68 | $4,63 | 1,5B |
| 2002 | $8,26 | -8,43% | $0,04 | -7,99% | $9,07 | $11,99 | $7,96 | 429,8M |
| 2001 | $9,02 | -35,11% | $0,04 | -34,82% | $13,85 | $17,15 | $6,56 | 641,7M |
| 2000 | $13,90 | -51,19% | $0,04 | -51,05% | $28,52 | $31,48 | $13,40 | 738,2M |
| 1999 | $28,48 | +295,56% | $0,04 | +296,12% | $7,15 | $29,59 | $6,55 | 548,2M |
| 1998 | $7,20 | -20,62% | $0,04 | -20,18% | $9,09 | $9,72 | $6,03 | 306,7M |
| 1997 | $9,07 | +38,26% | $0,04 | +38,87% | $6,55 | $10,37 | $6,34 | 222,7M |
| 1996 | $6,56 | +6,84% | $0,04 | +7,50% | $6,10 | $6,79 | $5,74 | 106,8M |
| 1995 | $6,14 | +9,45% | $0,04 | +10,16% | $5,61 | $6,15 | $4,25 | 105,4M |
| 1994 | $5,61 | +12,42% | - | +12,42% | $4,95 | $6,32 | $4,94 | 114,4M |
| 1993 | $4,99 | +46,33% | - | +46,33% | $3,40 | $5,06 | $3,20 | 95,0M |
| 1992 | $3,41 | -1,45% | - | -1,45% | $3,47 | $3,80 | $2,83 | 116,6M |
| 1991 | $3,46 | -11,51% | - | -11,51% | $3,91 | $4,99 | $3,14 | 83,5M |
| 1990 | $3,91 | -28,91% | - | -28,91% | $5,49 | $5,59 | $3,66 | 65,1M |
| 1989 | $5,50 | +4,56% | - | +4,56% | $5,27 | $5,98 | $4,52 | 105,3M |
| 1988 | $5,26 | +53,35% | - | +53,35% | $3,45 | $5,32 | $3,22 | 240,9M |
| 1987 | $3,43 | +84,41% | - | +84,41% | $1,89 | $3,66 | $1,66 | 313,3M |
| 1986 | $1,86 | +0,54% | - | +0,54% | $1,84 | $2,14 | $1,65 | 629,8M |
| 1985 | $1,85 | +45,67% | - | +45,67% | $1,27 | $1,94 | $1,23 | 925,8M |
| 1984 | $1,27 | -10,56% | - | -10,56% | $1,43 | $1,58 | $1,16 | 993,2M |
| 1983 | $1,42 | +2,16% | - | +2,16% | $1,39 | $1,52 | $1,15 | 1,2B |
| 1982 | $1,39 | -12,03% | - | -12,03% | $1,58 | $1,64 | $1,00 | 1,5B |
| 1981 | $1,58 | +12,06% | - | +12,06% | $1,41 | $3,08 | $1,32 | 1,2B |
| 1980 | $1,41 | +104,35% | - | +104,35% | $0,69 | $1,52 | $0,55 | 929,8M |
| 1979 | $0,69 | -9,21% | - | -9,21% | $0,76 | $0,98 | $0,60 | 78,8M |
| 1978 | $0,76 | +16,92% | - | +16,92% | $0,65 | $0,80 | $0,61 | 296,1M |
| 1977 | $0,65 | -21,69% | - | -21,69% | $0,83 | $0,97 | $0,60 | 463,5M |
| 1976 | $0,83 | +27,69% | - | +27,69% | $0,65 | $0,92 | $0,65 | 380,8M |
| 1975 | $0,65 | +51,16% | - | +51,16% | $0,42 | $0,96 | $0,36 | 431,5M |
| 1974 | $0,43 | -50,57% | - | -50,57% | $0,84 | $0,87 | $0,32 | 356,6M |
| 1973 | $0,87 | -87,73% | - | -87,73% | $7,17 | $8,17 | $0,65 | 377,5M |
| 1972 | $7,09 | 0,00% | - | 0,00% | $4,59 | $7,12 | $4,33 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sony Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sony Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony
SONY
|
122,79B Large-cap | -7,90 % | -8,56 % | -5,77 % | -23,42 % | -21,17 % | -20,83 % | 5,23 % | 8,34 % | 267,92 % | 312,25 % | 142,38 % |
|
Apple
AAPL
|
3,98T Mega-cap | 5,84 % | 13,40 % | 23,50 % | 35,28 % | 23,15 % | 48,20 % | 57,44 % | 123,16 % | 1.121,70 % | 2.444,84 % | 14.032,52 % |
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 0,85 % | 20,66 % | 2,83 % | -10,78 % | -6,70 % | 3,50 % | 20,60 % | -59,72 % | 253,46 % | -26,90 % | 89,86 % |
|
Sonos
SONO
|
1,78B Small-cap | -0,40 % | 0,47 % | 11,69 % | -18,71 % | -14,81 % | 54,84 % | -5,30 % | -53,52 % | -26,68 % | -26,68 % | -26,68 % |
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -18,45 % | -50,83 % | -68,93 % | -82,20 % | -82,02 % | 103,03 % | 0,21 % | -89,23 % | -89,70 % | -89,70 % | -89,70 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -13,79 % | -32,43 % | 5,63 % | -52,53 % | -48,63 % | -3,75 % | -81,67 % | -93,25 % | -92,77 % | -97,85 % | -97,85 % |
Calcule sus Rendimientos de Inversión en Sony
Análisis de Rendimiento de Inversión a Largo Plazo
Sony stock price in Jul 2016 was $6,04, A $1.000,00 lump sum investment in Sony made 9 years ago would be worth approximately $3.463,58 today, representing a outstanding return of 246,36 %. This translates to an annualized return (CAGR) of 13,36 %. During this period, Sony paid out $0,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.463,58
Rendimiento Anual (TCAC)
13,36 %
Dividendos Totales
$86,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sony (SONY) durante los últimos 12 meses?
Durante los últimos 12 meses, Sony ha entregado un rendimiento total de -20,8%.
- Máximo de 52 semanas alcanzó 30,34 $ el N/A.
- Mínimo de 52 semanas tocó 19,63 $ el N/A.
- Precio Actual cotizando a 20,40 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sony (SONY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sony (sony) habría crecido a aproximadamente 10 834,00 $ al July 19, 2026, representando un rendimiento total de 8,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sony con el sector Technology?
Sony (sony) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sony habría crecido a 36 792,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sony?
Sony (sony) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 267,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sony ha logrado históricamente?
Sony (sony) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,2%), 5 years (+8,3%), 10 years (+267,9%)
Rendimientos negativos: 12 months (-20,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.