Spirit AeroSystems (SPR) | Historial de Precios y Rendimientos | 2006 - 2025
Spirit AeroSystems Holdings, Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Spirit AeroSystems
Datos de Precios Históricos de Spirit AeroSystems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 dic. 2025 | $39,50 | +0,23% | $39,14 | $39,62 | $38,77 | 11,4M |
| 4 dic. 2025 | $39,41 | -0,23% | $39,74 | $39,74 | $38,71 | 4,7M |
| 3 dic. 2025 | $39,50 | +5,22% | $37,57 | $39,52 | $36,90 | 11,5M |
| 2 dic. 2025 | $37,54 | +4,71% | $36,93 | $37,67 | $36,51 | 2,9M |
| 1 dic. 2025 | $35,85 | -2,40% | $36,65 | $36,80 | $35,80 | 1,4M |
| 28 nov. 2025 | $36,73 | +1,66% | $36,28 | $36,74 | $36,09 | 597,7K |
| 26 nov. 2025 | $36,13 | +2,00% | $35,59 | $36,45 | $35,50 | 864,7K |
| 25 nov. 2025 | $35,42 | +1,32% | $35,00 | $35,75 | $34,66 | 1,3M |
| 24 nov. 2025 | $34,96 | +0,40% | $34,72 | $35,10 | $34,62 | 1,7M |
| 21 nov. 2025 | $34,82 | -1,22% | $35,03 | $35,34 | $34,71 | 1,2M |
| 20 nov. 2025 | $35,25 | -1,32% | $36,00 | $36,06 | $35,21 | 1,4M |
| 19 nov. 2025 | $35,72 | -0,42% | $35,76 | $35,93 | $35,23 | 2,1M |
| 18 nov. 2025 | $35,87 | -0,64% | $36,06 | $36,31 | $35,76 | 806,8K |
| 14 nov. 2025 | $36,60 | +0,72% | $36,15 | $36,77 | $36,14 | 1,6M |
| 13 nov. 2025 | $36,34 | +0,55% | $36,11 | $36,44 | $35,95 | 1,2M |
| 12 nov. 2025 | $36,14 | +0,81% | $35,86 | $36,16 | $35,51 | 811,6K |
| 11 nov. 2025 | $35,85 | +0,62% | $35,75 | $35,99 | $35,46 | 1,3M |
| 10 nov. 2025 | $35,63 | +0,08% | $35,70 | $35,75 | $35,23 | 1,2M |
| 7 nov. 2025 | $35,60 | -0,14% | $35,66 | $35,76 | $35,17 | 1,4M |
| 6 nov. 2025 | $35,65 | 0,00% | $35,65 | $36,24 | $35,38 | 1,2M |
| 5 nov. 2025 | $35,65 | -0,97% | $35,82 | $36,26 | $35,63 | 1,6M |
| 4 nov. 2025 | $36,00 | -1,34% | $36,12 | $36,33 | $35,92 | 1,2M |
| 3 nov. 2025 | $36,49 | -0,55% | $36,25 | $36,88 | $35,56 | 1,4M |
| 31 oct. 2025 | $36,69 | +0,99% | $36,30 | $37,00 | $36,11 | 2,2M |
| 30 oct. 2025 | $36,33 | -4,60% | $37,97 | $37,97 | $36,18 | 2,6M |
| 29 oct. 2025 | $38,08 | -4,18% | $39,47 | $39,47 | $37,90 | 1,4M |
| 28 oct. 2025 | $39,74 | +0,15% | $39,73 | $40,19 | $39,64 | 431,9K |
| 27 oct. 2025 | $39,68 | +0,51% | $39,74 | $39,84 | $39,42 | 973,6K |
| 24 oct. 2025 | $39,48 | +1,49% | $39,39 | $39,59 | $39,11 | 969,7K |
| 23 oct. 2025 | $38,90 | +0,88% | $38,81 | $39,17 | $38,80 | 586,1K |
| 22 oct. 2025 | $38,56 | -0,67% | $38,77 | $38,90 | $38,27 | 623,7K |
| 21 oct. 2025 | $38,82 | -0,21% | $39,09 | $39,09 | $38,64 | 768,3K |
| 20 oct. 2025 | $38,90 | +1,49% | $38,70 | $39,10 | $38,60 | 596,1K |
| 17 oct. 2025 | $38,33 | +0,31% | $38,09 | $38,59 | $38,04 | 861,9K |
| 16 oct. 2025 | $38,21 | -0,91% | $38,55 | $38,70 | $37,94 | 1,0M |
| 15 oct. 2025 | $38,56 | -0,28% | $38,73 | $38,85 | $38,20 | 842,8K |
| 14 oct. 2025 | $38,67 | -0,57% | $38,52 | $39,24 | $38,25 | 550,3K |
| 13 oct. 2025 | $38,89 | +2,29% | $38,23 | $38,89 | $38,23 | 339,5K |
| 10 oct. 2025 | $38,02 | -1,63% | $38,65 | $38,93 | $37,87 | 873,3K |
| 9 oct. 2025 | $38,65 | -4,12% | $40,29 | $40,29 | $38,58 | 1,1M |
| 8 oct. 2025 | $40,31 | +1,84% | $39,86 | $40,41 | $39,68 | 573,5K |
| 7 oct. 2025 | $39,58 | +0,53% | $39,51 | $40,10 | $39,26 | 673,6K |
| 6 oct. 2025 | $39,37 | +1,44% | $38,95 | $39,61 | $38,70 | 571,9K |
| 3 oct. 2025 | $38,81 | -0,79% | $39,21 | $39,32 | $38,65 | 841,8K |
| 2 oct. 2025 | $39,12 | +1,61% | $38,59 | $39,18 | $38,59 | 791,2K |
| 1 oct. 2025 | $38,50 | -0,26% | $38,47 | $38,58 | $38,29 | 1,1M |
| 30 sept. 2025 | $38,60 | -0,59% | $38,83 | $38,91 | $38,11 | 1,5M |
| 29 sept. 2025 | $38,83 | -2,07% | $39,66 | $39,98 | $38,66 | 781,9K |
| 26 sept. 2025 | $39,65 | +3,36% | $39,92 | $40,08 | $39,31 | 806,4K |
| 25 sept. 2025 | $38,36 | -0,44% | $38,39 | $38,81 | $38,10 | 662,3K |
| 24 sept. 2025 | $38,53 | -0,93% | $38,96 | $39,07 | $38,53 | 923,7K |
| 23 sept. 2025 | $38,89 | +1,91% | $38,78 | $39,39 | $38,48 | 814,8K |
| 22 sept. 2025 | $38,16 | -0,96% | $38,50 | $38,53 | $37,99 | 838,2K |
| 19 sept. 2025 | $38,53 | -0,18% | $38,77 | $38,82 | $38,13 | 3,2M |
| 18 sept. 2025 | $38,60 | +0,10% | $38,33 | $38,80 | $38,22 | 742,0K |
| 17 sept. 2025 | $38,56 | -0,13% | $38,56 | $39,07 | $38,26 | 956,2K |
| 16 sept. 2025 | $38,61 | -0,31% | $39,02 | $39,03 | $38,53 | 1,1M |
| 15 sept. 2025 | $38,73 | +0,08% | $38,70 | $39,10 | $38,45 | 1,2M |
| 12 sept. 2025 | $38,70 | -1,38% | $39,43 | $39,73 | $38,62 | 789,3K |
| 11 sept. 2025 | $39,24 | -3,30% | $40,76 | $40,90 | $39,24 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $39,50 | +7,54% | $36,65 | $39,74 | $35,80 | 31,9M |
| 24 nov. 2025 | $36,73 | +5,49% | $34,72 | $36,74 | $34,62 | 4,4M |
| 17 nov. 2025 | $34,82 | -4,86% | $36,49 | $36,54 | $34,71 | 6,5M |
| 10 nov. 2025 | $36,60 | +2,81% | $35,70 | $36,77 | $35,23 | 6,3M |
| 3 nov. 2025 | $35,60 | -2,97% | $36,25 | $36,89 | $35,17 | 7,5M |
| 27 oct. 2025 | $36,69 | -7,07% | $39,74 | $40,19 | $36,11 | 7,5M |
| 20 oct. 2025 | $39,48 | +3,00% | $38,70 | $39,59 | $38,27 | 3,5M |
| 13 oct. 2025 | $38,33 | +0,82% | $38,23 | $39,24 | $37,94 | 3,6M |
| 6 oct. 2025 | $38,02 | -2,04% | $38,95 | $40,41 | $37,87 | 3,8M |
| 29 sept. 2025 | $38,81 | -2,12% | $39,66 | $39,98 | $38,11 | 5,0M |
| 22 sept. 2025 | $39,65 | +2,91% | $38,50 | $40,08 | $37,99 | 4,0M |
| 15 sept. 2025 | $38,53 | -0,44% | $38,70 | $39,10 | $38,13 | 7,2M |
| 8 sept. 2025 | $38,70 | -5,24% | $40,90 | $41,30 | $38,62 | 4,0M |
| 1 sept. 2025 | $40,84 | -1,80% | $40,92 | $42,29 | $40,23 | 4,5M |
| 25 ago. 2025 | $41,59 | +1,59% | $41,06 | $42,08 | $40,14 | 3,8M |
| 18 ago. 2025 | $40,94 | -0,34% | $41,25 | $41,53 | $39,37 | 4,2M |
| 11 ago. 2025 | $41,08 | +2,96% | $39,91 | $41,39 | $39,50 | 2,8M |
| 4 ago. 2025 | $39,90 | +2,02% | $39,00 | $40,45 | $38,63 | 3,7M |
| 28 jul. 2025 | $39,11 | -4,59% | $41,13 | $42,33 | $38,39 | 3,8M |
| 21 jul. 2025 | $40,99 | +1,06% | $40,61 | $41,61 | $40,16 | 4,2M |
| 14 jul. 2025 | $40,56 | +1,58% | $40,09 | $41,14 | $40,09 | 3,6M |
| 7 jul. 2025 | $39,93 | +3,10% | $38,87 | $40,39 | $38,41 | 4,1M |
| 30 jun. 2025 | $38,73 | +0,26% | $38,62 | $39,02 | $37,64 | 4,4M |
| 23 jun. 2025 | $38,63 | +4,07% | $37,28 | $38,69 | $36,71 | 10,4M |
| 16 jun. 2025 | $37,12 | +0,81% | $37,18 | $37,39 | $36,74 | 5,3M |
| 9 jun. 2025 | $36,82 | -2,95% | $37,99 | $39,00 | $36,73 | 5,4M |
| 2 jun. 2025 | $37,94 | +1,50% | $37,68 | $38,43 | $37,40 | 5,1M |
| 26 may. 2025 | $37,38 | +0,70% | $37,32 | $38,33 | $36,98 | 4,6M |
| 19 may. 2025 | $37,12 | -1,85% | $37,62 | $37,88 | $36,87 | 3,6M |
| 12 may. 2025 | $37,82 | +3,05% | $37,00 | $37,86 | $36,40 | 6,8M |
| 5 may. 2025 | $36,70 | +2,09% | $35,94 | $36,83 | $35,48 | 6,3M |
| 28 abr. 2025 | $35,95 | +3,04% | $35,75 | $36,45 | $35,42 | 8,4M |
| 21 abr. 2025 | $34,89 | +4,24% | $33,38 | $35,17 | $32,86 | 8,8M |
| 14 abr. 2025 | $33,47 | +2,01% | $33,06 | $33,74 | $32,57 | 3,4M |
| 7 abr. 2025 | $32,81 | +13,02% | $28,23 | $33,27 | $27,00 | 11,6M |
| 31 mar. 2025 | $29,03 | -16,39% | $34,53 | $34,80 | $28,35 | 8,2M |
| 24 mar. 2025 | $34,72 | -2,50% | $35,75 | $35,92 | $34,62 | 4,0M |
| 17 mar. 2025 | $35,61 | +6,49% | $33,32 | $35,91 | $33,20 | 7,6M |
| 10 mar. 2025 | $33,44 | +0,81% | $32,72 | $33,80 | $31,88 | 6,5M |
| 3 mar. 2025 | $33,17 | -4,96% | $35,21 | $35,47 | $32,55 | 8,1M |
| 24 feb. 2025 | $34,90 | +2,89% | $33,96 | $34,91 | $33,57 | 6,8M |
| 17 feb. 2025 | $33,92 | -1,71% | $34,65 | $35,10 | $33,52 | 6,4M |
| 10 feb. 2025 | $34,51 | +0,06% | $34,72 | $34,83 | $34,05 | 3,5M |
| 3 feb. 2025 | $34,49 | +1,41% | $34,04 | $35,15 | $33,55 | 6,1M |
| 27 ene. 2025 | $34,01 | -0,47% | $34,22 | $35,07 | $33,83 | 6,2M |
| 20 ene. 2025 | $34,17 | +0,74% | $34,01 | $34,59 | $33,81 | 4,5M |
| 13 ene. 2025 | $33,92 | -0,85% | $34,05 | $34,41 | $33,61 | 6,6M |
| 6 ene. 2025 | $34,21 | +3,45% | $33,26 | $34,44 | $32,92 | 4,3M |
| 30 dic. 2024 | $33,07 | -2,68% | $33,53 | $34,43 | $33,06 | 3,5M |
| 23 dic. 2024 | $33,98 | +2,16% | $33,34 | $34,10 | $33,02 | 2,8M |
| 16 dic. 2024 | $33,26 | +0,88% | $32,89 | $33,75 | $32,34 | 10,4M |
| 9 dic. 2024 | $32,97 | +2,36% | $32,14 | $33,28 | $32,05 | 9,1M |
| 2 dic. 2024 | $32,21 | -0,46% | $32,25 | $32,99 | $32,06 | 5,7M |
| 25 nov. 2024 | $32,36 | -0,43% | $32,58 | $32,95 | $31,42 | 5,0M |
| 18 nov. 2024 | $32,50 | +5,86% | $30,71 | $32,53 | $30,29 | 10,4M |
| 11 nov. 2024 | $30,70 | -1,44% | $31,50 | $31,68 | $29,87 | 9,7M |
| 4 nov. 2024 | $31,15 | -5,32% | $32,92 | $33,50 | $28,92 | 15,2M |
| 28 oct. 2024 | $32,90 | +4,64% | $31,26 | $33,34 | $31,11 | 9,4M |
| 21 oct. 2024 | $31,44 | -0,91% | $33,00 | $33,51 | $31,32 | 7,7M |
| 14 oct. 2024 | $31,73 | +0,86% | $31,13 | $32,40 | $30,64 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $39,50 | +7,54% | $36,65 | $39,74 | $35,80 | 31,9M |
| 1 nov. 2025 | $36,73 | +0,11% | $36,25 | $36,89 | $34,62 | 24,7M |
| 1 oct. 2025 | $36,69 | -4,95% | $38,47 | $40,41 | $36,11 | 21,3M |
| 1 sept. 2025 | $38,60 | -7,19% | $40,92 | $42,29 | $37,99 | 22,0M |
| 1 ago. 2025 | $41,59 | +5,56% | $39,06 | $42,08 | $38,39 | 15,1M |
| 1 jul. 2025 | $39,40 | +3,28% | $38,32 | $42,33 | $37,64 | 18,0M |
| 1 jun. 2025 | $38,15 | +2,06% | $37,68 | $39,00 | $36,71 | 27,7M |
| 1 may. 2025 | $37,38 | +3,83% | $35,99 | $38,33 | $35,42 | 24,3M |
| 1 abr. 2025 | $36,00 | +4,47% | $34,32 | $36,08 | $27,00 | 36,1M |
| 1 mar. 2025 | $34,46 | -1,26% | $35,21 | $35,92 | $31,88 | 27,5M |
| 1 feb. 2025 | $34,90 | +2,62% | $34,04 | $35,15 | $33,52 | 22,8M |
| 1 ene. 2025 | $34,01 | -0,21% | $34,30 | $35,07 | $32,92 | 23,3M |
| 1 dic. 2024 | $34,08 | +5,32% | $32,25 | $34,33 | $32,05 | 29,8M |
| 1 nov. 2024 | $32,36 | -0,03% | $32,88 | $33,50 | $28,92 | 41,5M |
| 1 oct. 2024 | $32,37 | -0,43% | $32,45 | $33,51 | $30,64 | 34,1M |
| 1 sept. 2024 | $32,51 | -7,67% | $34,30 | $34,73 | $32,46 | 30,3M |
| 1 ago. 2024 | $35,21 | -2,87% | $36,28 | $36,30 | $32,80 | 37,1M |
| 1 jul. 2024 | $36,25 | +10,28% | $34,20 | $37,08 | $33,49 | 110,7M |
| 1 jun. 2024 | $32,87 | +8,41% | $30,41 | $33,99 | $28,97 | 68,6M |
| 1 may. 2024 | $30,32 | -5,25% | $32,02 | $33,64 | $29,94 | 42,2M |
| 1 abr. 2024 | $32,00 | -11,28% | $35,75 | $36,05 | $30,68 | 53,7M |
| 1 mar. 2024 | $36,07 | +26,12% | $28,60 | $36,34 | $28,32 | 96,7M |
| 1 feb. 2024 | $28,60 | +4,15% | $27,81 | $30,81 | $25,50 | 56,0M |
| 1 ene. 2024 | $27,46 | -13,59% | $31,51 | $32,23 | $25,16 | 117,1M |
| 1 dic. 2023 | $31,78 | +15,61% | $27,38 | $32,52 | $27,11 | 54,1M |
| 1 nov. 2023 | $27,49 | +21,64% | $23,19 | $28,06 | $20,98 | 90,9M |
| 1 oct. 2023 | $22,60 | +40,02% | $16,07 | $22,92 | $15,45 | 105,3M |
| 1 sept. 2023 | $16,14 | -24,30% | $21,57 | $21,70 | $14,65 | 84,2M |
| 1 ago. 2023 | $21,32 | -33,00% | $31,41 | $31,99 | $18,80 | 109,6M |
| 1 jul. 2023 | $31,82 | +9,01% | $29,27 | $31,89 | $27,89 | 32,8M |
| 1 jun. 2023 | $29,19 | +9,78% | $26,92 | $32,05 | $25,25 | 61,9M |
| 1 may. 2023 | $26,59 | -10,65% | $29,66 | $32,09 | $23,21 | 63,7M |
| 1 abr. 2023 | $29,76 | -13,81% | $34,57 | $36,00 | $27,53 | 67,3M |
| 1 mar. 2023 | $34,53 | +1,02% | $33,75 | $35,11 | $29,08 | 36,4M |
| 1 feb. 2023 | $34,18 | -5,45% | $35,98 | $38,55 | $33,40 | 46,1M |
| 1 ene. 2023 | $36,15 | +22,13% | $29,96 | $36,23 | $29,94 | 42,1M |
| 1 dic. 2022 | $29,60 | +12,93% | $26,29 | $30,49 | $25,91 | 41,0M |
| 1 nov. 2022 | $26,21 | +13,17% | $23,70 | $29,36 | $21,14 | 56,7M |
| 1 oct. 2022 | $23,16 | +5,66% | $22,30 | $25,70 | $21,51 | 46,2M |
| 1 sept. 2022 | $21,92 | -27,18% | $29,55 | $31,37 | $21,61 | 48,5M |
| 1 ago. 2022 | $30,10 | -8,29% | $33,34 | $35,37 | $29,92 | 46,3M |
| 1 jul. 2022 | $32,82 | +12,01% | $29,41 | $35,60 | $28,30 | 37,2M |
| 1 jun. 2022 | $29,30 | -6,75% | $31,91 | $34,06 | $26,18 | 43,5M |
| 1 may. 2022 | $31,42 | -25,26% | $41,76 | $43,50 | $28,10 | 57,7M |
| 1 abr. 2022 | $42,04 | -14,01% | $49,34 | $49,86 | $40,47 | 27,5M |
| 1 mar. 2022 | $48,89 | -2,22% | $49,80 | $50,37 | $37,84 | 50,8M |
| 1 feb. 2022 | $50,00 | +14,08% | $44,24 | $53,31 | $43,24 | 38,0M |
| 1 ene. 2022 | $43,83 | +1,72% | $43,61 | $50,39 | $39,22 | 38,3M |
| 1 dic. 2021 | $43,09 | +13,81% | $38,95 | $45,02 | $35,22 | 37,0M |
| 1 nov. 2021 | $37,86 | -8,31% | $41,33 | $47,64 | $36,91 | 43,4M |
| 1 oct. 2021 | $41,29 | -6,56% | $45,25 | $48,58 | $40,78 | 28,1M |
| 1 sept. 2021 | $44,19 | +12,61% | $39,38 | $46,73 | $37,63 | 29,9M |
| 1 ago. 2021 | $39,24 | -9,19% | $43,50 | $44,83 | $37,83 | 32,6M |
| 1 jul. 2021 | $43,21 | -8,43% | $47,44 | $48,04 | $38,36 | 33,6M |
| 1 jun. 2021 | $47,19 | -4,10% | $49,80 | $53,18 | $46,22 | 39,1M |
| 1 may. 2021 | $49,21 | +7,70% | $45,97 | $49,62 | $40,56 | 42,9M |
| 1 abr. 2021 | $45,69 | -6,08% | $49,39 | $51,50 | $43,32 | 37,1M |
| 1 mar. 2021 | $48,65 | +13,59% | $44,97 | $53,63 | $42,86 | 71,4M |
| 1 feb. 2021 | $42,83 | +26,45% | $34,35 | $46,41 | $33,30 | 55,1M |
| 1 ene. 2021 | $33,87 | -13,35% | $39,25 | $41,32 | $32,93 | 56,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $39,50 | +15,90% | - | +15,90% | $34,30 | $42,33 | $27,00 | 294,8M |
| 2024 | $34,08 | +7,24% | - | +7,24% | $31,51 | $37,08 | $25,16 | 717,8M |
| 2023 | $31,78 | +7,36% | - | +7,36% | $29,96 | $38,55 | $14,65 | 794,4M |
| 2022 | $29,60 | -31,31% | - | -31,31% | $43,61 | $53,31 | $21,14 | 531,5M |
| 2021 | $43,09 | +10,23% | - | +10,23% | $39,25 | $53,63 | $32,93 | 506,6M |
| 2020 | $39,09 | -46,36% | $0,04 | -46,31% | $73,31 | $75,11 | $13,69 | 1,1B |
| 2019 | $72,88 | +1,10% | $0,12 | +1,27% | $71,22 | $100,34 | $69,97 | 247,8M |
| 2018 | $72,09 | -17,38% | - | -17,38% | $87,43 | $105,20 | $64,48 | 261,8M |
| 2017 | $87,25 | +49,53% | $0,30 | +50,04% | $58,92 | $87,89 | $51,85 | 254,4M |
| 2016 | $58,35 | +16,54% | $0,10 | +16,74% | $49,30 | $61,55 | $40,03 | 349,8M |
| 2015 | $50,07 | +16,33% | - | +16,33% | $43,39 | $57,99 | $41,28 | 283,9M |
| 2014 | $43,04 | +26,29% | - | +26,29% | $33,87 | $45,38 | $25,17 | 361,3M |
| 2013 | $34,08 | +100,82% | - | +100,82% | $17,51 | $34,47 | $15,80 | 341,8M |
| 2012 | $16,97 | -18,33% | - | -18,33% | $21,29 | $26,00 | $13,96 | 308,5M |
| 2011 | $20,78 | -0,14% | - | -0,14% | $21,01 | $26,49 | $14,27 | 360,9M |
| 2010 | $20,81 | +4,78% | - | +4,78% | $20,01 | $24,00 | $16,23 | 309,0M |
| 2009 | $19,86 | +95,28% | - | +95,28% | $10,18 | $20,50 | $8,03 | 273,0M |
| 2008 | $10,17 | -70,52% | - | -70,52% | $34,33 | $34,44 | $7,14 | 394,9M |
| 2007 | $34,50 | +3,08% | - | +3,08% | $32,00 | $41,72 | $27,45 | 227,6M |
| 2006 | $33,47 | 0,00% | - | 0,00% | $28,39 | $33,65 | $28,15 | 18,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Spirit AeroSystems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Spirit AeroSystems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,64B Mid-cap | 7,54 % | 10,80 % | -3,28 % | 4,83 % | 35,41 % | 22,63 % | 42,50 % | 5,53 % | -18,44 % | 95,45 % | 35,51 % | |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.B
|
10,22B Large-cap | 24,75 % | 27,94 % | 30,27 % | 59,69 % | 63,74 % | 117,18 % | 268,94 % | 364,56 % | 649,15 % | 887,69 % | 1.042,14 % |
|
Leonardo DRS
DRS
|
11,02B Large-cap | 0,28 % | 12,48 % | 3,05 % | 38,60 % | 34,22 % | 5,34 % | 186,48 % | 278,84 % | 3.751,59 % | 511,21 % | 886,38 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % |
Calcule sus Rendimientos de Inversión en Spirit AeroSystems
Análisis de Rendimiento de Inversión a Largo Plazo
Spirit AeroSystems stock price in Jul 2016 was $42,18, A $1.000,00 lump sum investment in Spirit AeroSystems made 9 years ago would be worth approximately $949,74 today, representing a negative return of -5,03 %. This translates to an annualized return (CAGR) of -0,55 %. During this period, Spirit AeroSystems paid out $0,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Jul 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$949,74
Rendimiento Anual (TCAC)
-0,55 %
Dividendos Totales
$13,28
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spirit AeroSystems (SPR) durante los últimos 12 meses?
Durante los últimos 12 meses, Spirit AeroSystems ha entregado un rendimiento total de 22,6%.
- Máximo de 52 semanas alcanzó 42,33 $ el N/A.
- Mínimo de 52 semanas tocó 27,00 $ el N/A.
- Precio Actual cotizando a 39,50 $ al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Spirit AeroSystems (SPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Spirit AeroSystems (spr) habría crecido a aproximadamente 10 553,00 $ al July 9, 2026, representando un rendimiento total de 5,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spirit AeroSystems con el sector Industrials?
Spirit AeroSystems (spr) ha entregado un rendimiento anualizado de -2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Spirit AeroSystems habría crecido a 8 156,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spirit AeroSystems?
Spirit AeroSystems (spr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 42,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spirit AeroSystems ha logrado históricamente?
Spirit AeroSystems (spr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,6%), 3 years (+42,5%), 5 years (+5,5%)
Rendimientos negativos: 10 years (-18,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.