Spx Technologies (SPXC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Spx Technologies
Datos de Precios Históricos de Spx Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $190,37 | +2,20% | $188,10 | $192,65 | $187,03 | 351,5K |
| 21 ago. 2025 | $186,28 | +0,01% | $185,45 | $187,23 | $184,15 | 237,2K |
| 20 ago. 2025 | $186,26 | -0,93% | $187,28 | $187,49 | $185,12 | 391,0K |
| 19 ago. 2025 | $188,00 | +0,08% | $188,01 | $188,71 | $185,83 | 505,6K |
| 18 ago. 2025 | $187,85 | +0,78% | $186,50 | $189,02 | $186,24 | 544,3K |
| 15 ago. 2025 | $186,39 | -0,09% | $187,50 | $187,83 | $183,46 | 1,0M |
| 14 ago. 2025 | $186,56 | -2,77% | $192,08 | $192,08 | $186,25 | 1,4M |
| 13 ago. 2025 | $191,88 | +0,37% | $190,06 | $192,06 | $186,69 | 2,3M |
| 12 ago. 2025 | $191,17 | -4,66% | $193,00 | $199,61 | $186,75 | 1,0M |
| 11 ago. 2025 | $200,51 | -0,53% | $201,39 | $202,14 | $199,18 | 286,9K |
| 8 ago. 2025 | $201,57 | -1,34% | $205,20 | $209,38 | $200,87 | 240,5K |
| 7 ago. 2025 | $204,31 | +0,38% | $205,00 | $205,04 | $201,46 | 444,8K |
| 6 ago. 2025 | $203,53 | -0,09% | $203,46 | $205,68 | $201,41 | 361,4K |
| 5 ago. 2025 | $203,71 | +1,36% | $203,02 | $206,04 | $201,01 | 370,0K |
| 4 ago. 2025 | $200,98 | +2,35% | $195,37 | $200,98 | $195,02 | 454,6K |
| 1 ago. 2025 | $196,36 | +7,66% | $185,00 | $198,75 | $182,54 | 739,7K |
| 31 jul. 2025 | $182,39 | +0,62% | $180,00 | $182,39 | $179,17 | 465,0K |
| 30 jul. 2025 | $181,26 | +0,57% | $179,39 | $182,50 | $177,63 | 421,3K |
| 29 jul. 2025 | $180,24 | -0,10% | $182,00 | $182,77 | $178,92 | 183,4K |
| 28 jul. 2025 | $180,42 | -0,22% | $181,41 | $181,94 | $180,09 | 251,4K |
| 25 jul. 2025 | $180,82 | +3,08% | $176,79 | $181,86 | $175,00 | 315,9K |
| 24 jul. 2025 | $175,41 | -0,10% | $175,02 | $175,79 | $173,33 | 172,7K |
| 23 jul. 2025 | $175,58 | +1,01% | $175,67 | $177,21 | $174,40 | 178,3K |
| 22 jul. 2025 | $173,83 | -0,35% | $174,02 | $176,03 | $171,31 | 228,4K |
| 21 jul. 2025 | $174,44 | -1,92% | $178,56 | $179,09 | $174,44 | 167,5K |
| 18 jul. 2025 | $177,85 | -1,26% | $180,62 | $180,79 | $176,85 | 389,7K |
| 17 jul. 2025 | $180,12 | +2,85% | $175,41 | $181,03 | $173,70 | 321,0K |
| 16 jul. 2025 | $175,13 | +2,52% | $169,52 | $175,44 | $169,18 | 363,1K |
| 15 jul. 2025 | $170,82 | -2,04% | $175,00 | $175,33 | $170,67 | 289,9K |
| 14 jul. 2025 | $174,38 | +1,31% | $172,11 | $174,55 | $169,78 | 193,9K |
| 11 jul. 2025 | $172,12 | -0,55% | $170,00 | $172,36 | $169,81 | 190,4K |
| 10 jul. 2025 | $173,08 | +0,17% | $173,15 | $174,56 | $171,70 | 184,0K |
| 9 jul. 2025 | $172,78 | +1,32% | $171,18 | $172,98 | $169,73 | 130,6K |
| 8 jul. 2025 | $170,53 | +0,33% | $171,71 | $172,71 | $170,17 | 290,1K |
| 7 jul. 2025 | $169,97 | -1,77% | $171,99 | $173,31 | $168,73 | 262,4K |
| 3 jul. 2025 | $173,03 | +0,28% | $173,00 | $174,83 | $172,73 | 126,1K |
| 2 jul. 2025 | $172,55 | +2,13% | $169,24 | $172,72 | $168,61 | 354,2K |
| 1 jul. 2025 | $168,95 | +0,76% | $166,14 | $171,45 | $165,33 | 330,8K |
| 30 jun. 2025 | $167,68 | +0,32% | $167,16 | $168,03 | $165,15 | 397,3K |
| 27 jun. 2025 | $167,15 | +0,39% | $167,12 | $168,47 | $165,32 | 594,5K |
| 26 jun. 2025 | $166,50 | +3,12% | $162,99 | $167,29 | $161,45 | 335,8K |
| 25 jun. 2025 | $161,46 | -0,52% | $162,93 | $163,11 | $161,22 | 184,2K |
| 24 jun. 2025 | $162,31 | +2,73% | $160,00 | $163,51 | $157,69 | 213,0K |
| 23 jun. 2025 | $158,00 | +2,32% | $153,79 | $158,22 | $153,79 | 148,0K |
| 20 jun. 2025 | $154,42 | -1,03% | $157,56 | $158,12 | $154,42 | 342,0K |
| 18 jun. 2025 | $156,03 | +0,59% | $154,24 | $157,92 | $153,80 | 163,8K |
| 17 jun. 2025 | $155,12 | +0,05% | $153,05 | $156,38 | $152,79 | 192,7K |
| 16 jun. 2025 | $155,05 | +0,39% | $154,89 | $157,78 | $154,23 | 207,2K |
| 13 jun. 2025 | $154,45 | -2,71% | $155,46 | $156,93 | $153,68 | 146,0K |
| 12 jun. 2025 | $158,76 | -1,15% | $158,08 | $160,63 | $156,93 | 141,6K |
| 11 jun. 2025 | $160,61 | -1,60% | $163,33 | $163,53 | $160,53 | 249,9K |
| 10 jun. 2025 | $163,22 | +2,01% | $160,27 | $163,23 | $158,80 | 341,6K |
| 9 jun. 2025 | $160,00 | +1,46% | $159,17 | $160,93 | $157,51 | 272,4K |
| 6 jun. 2025 | $157,70 | +0,93% | $159,49 | $159,49 | $156,97 | 122,8K |
| 5 jun. 2025 | $156,24 | -0,19% | $156,36 | $157,06 | $154,82 | 140,5K |
| 4 jun. 2025 | $156,53 | -0,94% | $158,00 | $159,10 | $156,52 | 134,6K |
| 3 jun. 2025 | $158,02 | +1,90% | $155,84 | $159,43 | $155,56 | 234,6K |
| 2 jun. 2025 | $155,08 | +1,97% | $154,58 | $155,08 | $150,81 | 285,8K |
| 30 may. 2025 | $152,09 | -0,43% | $152,56 | $153,24 | $150,50 | 229,1K |
| 29 may. 2025 | $152,75 | +0,20% | $154,30 | $154,30 | $152,36 | 191,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $190,47 | +2,19% | $186,50 | $192,63 | $184,15 | 2,1M |
| 11 ago. 2025 | $186,39 | -7,53% | $201,39 | $202,14 | $183,46 | 6,0M |
| 4 ago. 2025 | $201,57 | +2,65% | $195,37 | $209,38 | $195,02 | 1,9M |
| 28 jul. 2025 | $196,36 | +8,59% | $181,41 | $198,75 | $177,63 | 2,1M |
| 21 jul. 2025 | $180,82 | +1,67% | $178,56 | $181,86 | $171,31 | 1,1M |
| 14 jul. 2025 | $177,85 | +3,33% | $172,11 | $181,03 | $169,18 | 1,6M |
| 7 jul. 2025 | $172,12 | -0,53% | $171,99 | $174,56 | $168,73 | 1,1M |
| 30 jun. 2025 | $173,03 | +3,52% | $167,16 | $174,83 | $165,15 | 1,2M |
| 23 jun. 2025 | $167,15 | +8,24% | $153,79 | $168,47 | $153,79 | 1,5M |
| 16 jun. 2025 | $154,42 | -0,02% | $154,89 | $158,12 | $152,79 | 905,7K |
| 9 jun. 2025 | $154,45 | -2,06% | $159,17 | $163,53 | $153,68 | 1,2M |
| 2 jun. 2025 | $157,70 | +3,69% | $154,58 | $159,49 | $150,81 | 918,3K |
| 26 may. 2025 | $152,09 | +1,55% | $152,65 | $154,50 | $150,50 | 749,4K |
| 19 may. 2025 | $149,77 | -4,01% | $153,32 | $156,47 | $147,39 | 889,3K |
| 12 may. 2025 | $156,02 | +4,78% | $154,03 | $157,83 | $152,56 | 1,1M |
| 5 may. 2025 | $148,90 | +2,88% | $142,91 | $153,12 | $142,65 | 1,5M |
| 28 abr. 2025 | $144,73 | +8,15% | $132,06 | $147,19 | $130,01 | 1,2M |
| 21 abr. 2025 | $133,82 | +4,28% | $126,95 | $134,27 | $122,62 | 1,2M |
| 14 abr. 2025 | $128,33 | -2,82% | $134,38 | $134,38 | $125,76 | 1,0M |
| 7 abr. 2025 | $132,06 | +7,95% | $117,71 | $136,90 | $115,00 | 2,6M |
| 31 mar. 2025 | $122,34 | -5,48% | $127,05 | $135,99 | $117,36 | 2,3M |
| 24 mar. 2025 | $129,43 | -3,60% | $137,30 | $140,36 | $128,39 | 994,2K |
| 17 mar. 2025 | $134,27 | +0,01% | $133,31 | $139,04 | $131,66 | 1,8M |
| 10 mar. 2025 | $134,26 | -1,95% | $134,12 | $138,33 | $130,58 | 1,4M |
| 3 mar. 2025 | $136,93 | -5,99% | $146,55 | $146,55 | $132,99 | 1,5M |
| 24 feb. 2025 | $145,65 | +3,81% | $141,04 | $159,00 | $132,45 | 2,6M |
| 17 feb. 2025 | $140,30 | -5,83% | $149,12 | $151,29 | $139,89 | 1,2M |
| 10 feb. 2025 | $148,99 | -1,34% | $152,04 | $154,54 | $147,95 | 1,2M |
| 3 feb. 2025 | $151,02 | +1,68% | $144,77 | $153,78 | $143,06 | 1,2M |
| 27 ene. 2025 | $148,52 | -2,30% | $149,14 | $150,01 | $141,55 | 1,8M |
| 20 ene. 2025 | $152,02 | +2,37% | $150,26 | $156,05 | $150,16 | 780,4K |
| 13 ene. 2025 | $148,50 | +7,56% | $135,80 | $151,26 | $135,56 | 1,8M |
| 6 ene. 2025 | $138,06 | -7,95% | $150,00 | $152,27 | $137,17 | 1,4M |
| 30 dic. 2024 | $149,99 | +2,76% | $144,63 | $150,00 | $141,70 | 929,6K |
| 23 dic. 2024 | $145,96 | +1,68% | $143,30 | $147,94 | $142,64 | 564,2K |
| 16 dic. 2024 | $143,55 | -7,70% | $155,75 | $158,47 | $140,29 | 1,9M |
| 9 dic. 2024 | $155,53 | -2,45% | $160,22 | $164,97 | $154,11 | 1,4M |
| 2 dic. 2024 | $159,43 | -9,64% | $177,40 | $178,07 | $156,74 | 1,4M |
| 25 nov. 2024 | $176,44 | +0,24% | $179,41 | $183,83 | $174,04 | 990,7K |
| 18 nov. 2024 | $176,01 | +7,94% | $164,34 | $176,35 | $160,75 | 905,1K |
| 11 nov. 2024 | $163,07 | -3,56% | $170,00 | $170,92 | $161,39 | 1,1M |
| 4 nov. 2024 | $169,09 | +16,45% | $144,64 | $169,86 | $143,54 | 1,7M |
| 28 oct. 2024 | $145,20 | -7,65% | $158,76 | $161,22 | $141,82 | 1,5M |
| 21 oct. 2024 | $157,23 | -4,11% | $163,94 | $165,26 | $155,91 | 1,1M |
| 14 oct. 2024 | $163,97 | -2,86% | $169,11 | $173,30 | $163,72 | 1,1M |
| 7 oct. 2024 | $168,80 | +4,02% | $160,84 | $169,52 | $158,58 | 878,0K |
| 30 sept. 2024 | $162,27 | +2,03% | $158,33 | $164,61 | $156,74 | 818,5K |
| 23 sept. 2024 | $159,04 | -2,17% | $163,63 | $164,57 | $157,77 | 1,1M |
| 16 sept. 2024 | $162,57 | +7,66% | $151,17 | $165,13 | $150,00 | 2,0M |
| 9 sept. 2024 | $151,00 | +7,21% | $141,30 | $152,94 | $139,54 | 1,0M |
| 2 sept. 2024 | $140,85 | -13,66% | $161,23 | $161,42 | $140,73 | 912,5K |
| 26 ago. 2024 | $163,14 | +3,33% | $159,37 | $163,38 | $156,73 | 985,8K |
| 19 ago. 2024 | $157,89 | +3,65% | $152,70 | $159,42 | $151,08 | 786,3K |
| 12 ago. 2024 | $152,33 | +2,25% | $149,39 | $154,52 | $145,89 | 983,8K |
| 5 ago. 2024 | $148,98 | +2,99% | $135,56 | $149,39 | $133,99 | 1,7M |
| 29 jul. 2024 | $144,65 | -3,18% | $149,70 | $151,77 | $131,31 | 1,9M |
| 22 jul. 2024 | $149,40 | +2,98% | $146,46 | $155,39 | $145,04 | 1,7M |
| 15 jul. 2024 | $145,07 | -5,47% | $154,88 | $164,91 | $142,07 | 2,1M |
| 8 jul. 2024 | $153,46 | +7,55% | $143,38 | $157,75 | $140,46 | 1,2M |
| 1 jul. 2024 | $142,69 | +0,39% | $143,39 | $143,39 | $138,01 | 628,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $190,47 | +4,43% | $185,00 | $209,38 | $182,54 | 10,7M |
| 1 jul. 2025 | $182,39 | +8,77% | $166,14 | $182,77 | $165,33 | 5,8M |
| 1 jun. 2025 | $167,68 | +10,25% | $154,58 | $168,47 | $150,81 | 4,8M |
| 1 may. 2025 | $152,09 | +13,37% | $135,45 | $157,83 | $134,27 | 4,9M |
| 1 abr. 2025 | $134,15 | +4,17% | $128,30 | $136,90 | $115,00 | 7,3M |
| 1 mar. 2025 | $128,78 | -11,58% | $146,55 | $146,55 | $123,93 | 6,0M |
| 1 feb. 2025 | $145,65 | -1,93% | $144,77 | $159,00 | $132,45 | 6,1M |
| 1 ene. 2025 | $148,52 | +2,06% | $146,48 | $156,05 | $135,56 | 6,2M |
| 1 dic. 2024 | $145,52 | -17,52% | $177,40 | $178,07 | $140,29 | 5,8M |
| 1 nov. 2024 | $176,44 | +22,96% | $144,42 | $183,83 | $141,82 | 5,0M |
| 1 oct. 2024 | $143,49 | -10,02% | $159,28 | $173,30 | $143,14 | 4,9M |
| 1 sept. 2024 | $159,46 | -2,26% | $161,23 | $165,13 | $139,54 | 5,2M |
| 1 ago. 2024 | $163,14 | +10,57% | $147,27 | $163,38 | $131,31 | 5,3M |
| 1 jul. 2024 | $147,54 | +3,80% | $143,39 | $164,91 | $138,01 | 6,7M |
| 1 jun. 2024 | $142,14 | +1,95% | $141,08 | $146,50 | $130,41 | 6,0M |
| 1 may. 2024 | $139,42 | +14,46% | $122,00 | $145,65 | $120,62 | 5,2M |
| 1 abr. 2024 | $121,81 | -1,07% | $123,98 | $124,81 | $116,05 | 5,7M |
| 1 mar. 2024 | $123,13 | +5,07% | $117,00 | $123,40 | $112,53 | 4,3M |
| 1 feb. 2024 | $117,19 | +16,44% | $101,57 | $117,47 | $100,93 | 5,6M |
| 1 ene. 2024 | $100,64 | -0,37% | $99,96 | $104,96 | $95,00 | 3,6M |
| 1 dic. 2023 | $101,01 | +18,40% | $84,74 | $104,16 | $84,74 | 5,0M |
| 1 nov. 2023 | $85,31 | +6,48% | $79,81 | $89,29 | $77,90 | 3,2M |
| 1 oct. 2023 | $80,12 | -1,57% | $81,38 | $82,77 | $77,84 | 4,2M |
| 1 sept. 2023 | $81,40 | +3,01% | $80,00 | $83,61 | $76,61 | 4,1M |
| 1 ago. 2023 | $79,02 | -6,61% | $84,25 | $91,94 | $76,94 | 4,7M |
| 1 jul. 2023 | $84,61 | -0,42% | $84,54 | $85,85 | $77,80 | 3,9M |
| 1 jun. 2023 | $84,97 | +11,28% | $76,34 | $85,67 | $75,75 | 6,4M |
| 1 may. 2023 | $76,36 | +19,91% | $64,18 | $80,00 | $61,09 | 6,1M |
| 1 abr. 2023 | $63,68 | -9,78% | $70,44 | $72,67 | $62,49 | 3,6M |
| 1 mar. 2023 | $70,58 | +0,20% | $70,40 | $73,89 | $65,35 | 5,0M |
| 1 feb. 2023 | $70,44 | -6,09% | $74,43 | $78,30 | $70,11 | 4,0M |
| 1 ene. 2023 | $75,01 | +14,26% | $66,07 | $75,10 | $65,33 | 2,7M |
| 1 dic. 2022 | $65,65 | -1,87% | $67,14 | $69,88 | $63,01 | 3,7M |
| 1 nov. 2022 | $66,90 | +1,61% | $66,01 | $75,25 | $61,49 | 4,6M |
| 1 oct. 2022 | $65,84 | +19,23% | $55,87 | $67,85 | $55,48 | 3,8M |
| 1 sept. 2022 | $55,22 | -3,22% | $56,58 | $60,29 | $53,19 | 3,5M |
| 1 ago. 2022 | $57,06 | -3,50% | $58,64 | $64,11 | $56,46 | 3,5M |
| 1 jul. 2022 | $59,13 | +11,90% | $52,60 | $59,46 | $49,67 | 3,3M |
| 1 jun. 2022 | $52,84 | +4,99% | $50,49 | $55,21 | $48,96 | 7,2M |
| 1 may. 2022 | $50,33 | +20,12% | $42,10 | $51,23 | $41,66 | 5,3M |
| 1 abr. 2022 | $41,90 | -15,20% | $49,31 | $50,27 | $41,70 | 3,1M |
| 1 mar. 2022 | $49,41 | -2,54% | $50,76 | $51,61 | $47,63 | 3,1M |
| 1 feb. 2022 | $50,70 | -2,84% | $52,20 | $54,35 | $47,05 | 2,9M |
| 1 ene. 2022 | $52,18 | -12,57% | $59,62 | $60,54 | $48,21 | 3,2M |
| 1 dic. 2021 | $59,68 | +2,63% | $59,94 | $62,14 | $53,61 | 3,8M |
| 1 nov. 2021 | $58,15 | +0,10% | $58,25 | $68,24 | $56,20 | 3,2M |
| 1 oct. 2021 | $58,09 | +8,68% | $53,88 | $61,87 | $53,64 | 2,8M |
| 1 sept. 2021 | $53,45 | -14,45% | $62,73 | $62,73 | $52,81 | 3,8M |
| 1 ago. 2021 | $62,48 | -6,27% | $67,10 | $67,66 | $60,57 | 2,8M |
| 1 jul. 2021 | $66,66 | +9,14% | $61,66 | $66,79 | $60,00 | 2,8M |
| 1 jun. 2021 | $61,08 | -2,47% | $63,19 | $64,97 | $56,31 | 4,4M |
| 1 may. 2021 | $62,63 | +3,25% | $61,55 | $66,19 | $59,28 | 2,5M |
| 1 abr. 2021 | $60,66 | +4,10% | $58,66 | $62,55 | $58,14 | 2,7M |
| 1 mar. 2021 | $58,27 | +4,82% | $56,99 | $62,13 | $52,13 | 5,7M |
| 1 feb. 2021 | $55,59 | +7,50% | $52,74 | $57,84 | $51,74 | 3,9M |
| 1 ene. 2021 | $51,71 | -5,19% | $55,00 | $60,06 | $51,63 | 4,7M |
| 1 dic. 2020 | $54,54 | +6,46% | $51,95 | $56,90 | $51,76 | 5,6M |
| 1 nov. 2020 | $51,23 | +20,85% | $42,97 | $53,38 | $41,78 | 5,2M |
| 1 oct. 2020 | $42,39 | -8,60% | $46,75 | $51,43 | $41,99 | 5,1M |
| 1 sept. 2020 | $46,38 | +10,88% | $41,54 | $46,85 | $39,74 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $190,47 | +30,89% | $146,48 | $209,38 | $115,00 | 52,0M |
| 2024 | $145,52 | +44,06% | $99,96 | $183,83 | $95,00 | 63,3M |
| 2023 | $101,01 | +53,86% | $66,07 | $104,16 | $61,09 | 52,8M |
| 2022 | $65,65 | +10,00% | $59,62 | $75,25 | $41,66 | 47,2M |
| 2021 | $59,68 | +9,42% | $55,00 | $68,24 | $51,63 | 43,1M |
| 2020 | $54,54 | +7,19% | $51,23 | $56,90 | $25,50 | 68,1M |
| 2019 | $50,88 | +81,65% | $27,12 | $52,17 | $26,21 | 66,1M |
| 2018 | $28,01 | -10,77% | $31,65 | $39,28 | $25,22 | 59,5M |
| 2017 | $31,39 | +32,34% | $24,12 | $32,71 | $21,97 | 66,3M |
| 2016 | $23,72 | +154,23% | $9,22 | $25,95 | $7,62 | 116,0M |
| 2015 | $9,33 | -56,89% | $21,69 | $22,90 | $8,22 | 484,0M |
| 2014 | $21,64 | -13,72% | $24,98 | $28,07 | $19,47 | 387,2M |
| 2013 | $25,08 | +41,94% | $18,10 | $25,24 | $16,92 | 417,1M |
| 2012 | $17,67 | +16,40% | $15,63 | $20,00 | $14,18 | 729,6M |
| 2011 | $15,18 | -15,67% | $18,15 | $21,94 | $10,24 | 570,4M |
| 2010 | $18,00 | +30,72% | $13,87 | $18,22 | $12,79 | 552,2M |
| 2009 | $13,77 | +34,87% | $10,31 | $16,43 | $9,48 | 916,4M |
| 2008 | $10,21 | -60,58% | $25,90 | $35,46 | $6,41 | 977,4M |
| 2007 | $25,90 | +68,18% | $15,46 | $27,70 | $15,22 | 532,6M |
| 2006 | $15,40 | +33,56% | $11,59 | $15,74 | $11,43 | 494,2M |
| 2005 | $11,53 | +14,27% | $10,14 | $12,63 | $9,53 | 705,4M |
| 2004 | $10,09 | -31,87% | $14,56 | $15,91 | $8,17 | 1,0B |
| 2003 | $14,81 | +57,05% | $9,52 | $14,90 | $7,74 | 878,7M |
| 2002 | $9,43 | -45,30% | $17,38 | $19,07 | $9,04 | 1,3B |
| 2001 | $17,24 | +26,58% | $13,47 | $17,37 | $9,44 | 895,6M |
| 2000 | $13,62 | +33,79% | $10,19 | $23,42 | $9,32 | 438,7M |
| 1999 | $10,18 | +20,62% | $8,40 | $11,84 | $6,14 | 306,6M |
| 1998 | $8,44 | -2,88% | $8,67 | $9,98 | $4,54 | 251,2M |
| 1997 | $8,69 | +78,07% | $4,89 | $8,89 | $4,71 | 137,0M |
| 1996 | $4,88 | +144,00% | $2,03 | $5,10 | $1,72 | 104,4M |
| 1995 | $2,00 | -4,31% | $2,11 | $2,19 | $1,35 | 106,6M |
| 1994 | $2,09 | -6,28% | $2,23 | $2,33 | $1,75 | 51,6M |
| 1993 | $2,23 | -1,76% | $2,30 | $2,38 | $1,89 | 48,3M |
| 1992 | $2,27 | +37,58% | $1,64 | $2,90 | $1,53 | 67,8M |
| 1991 | $1,65 | -11,29% | $1,87 | $2,11 | $1,37 | 63,7M |
| 1990 | $1,86 | -48,62% | $3,62 | $3,84 | $1,59 | 60,7M |
| 1989 | $3,62 | -25,51% | $4,86 | $5,29 | $3,46 | 161,3M |
| 1988 | $4,86 | +29,60% | $3,71 | $5,62 | $3,71 | 85,9M |
| 1987 | $3,75 | +13,98% | $3,31 | $4,99 | $2,74 | 50,8M |
| 1986 | $3,29 | -5,73% | $3,48 | $3,93 | $2,91 | 46,9M |
| 1985 | $3,49 | +7,06% | N/A | $4,11 | $2,82 | 34,8M |
| 1984 | $3,26 | -2,69% | N/A | $4,09 | $2,49 | 23,9M |
| 1983 | $3,35 | +19,22% | N/A | $4,00 | $2,55 | 27,2M |
| 1982 | $2,81 | +38,42% | N/A | $2,91 | $1,58 | 24,8M |
| 1981 | $2,03 | +32,68% | N/A | $2,35 | $1,34 | 21,8M |
| 1980 | $1,53 | 0,00% | N/A | $1,57 | $0,88 | 29,3M |
Cómo se Comportó Spx Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Spx Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Spx Technologies | 17,98 % | 215,41 % | 342,89 % | 1.157,80 % | 1.173,27 % | 1.545,58 % | |
| Trane Technologies | 21,50 % | 175,63 % | 256,43 % | 891,65 % | 1.944,78 % | 1.689,61 % | |
| Johnson Controls | 46,72 % | 91,39 % | 153,08 % | 174,40 % | 421,56 % | 80,18 % | |
| Armstrong World | 55,10 % | 125,98 % | 156,63 % | 251,77 % | 388,91 % | 453,49 % | |
| Azek Company | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % | |
| Fortune Brands | -26,41 % | 11,34 % | -17,96 % | 44,94 % | 451,98 % | 451,98 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Industrials | Sector | 17,08 % | 58,80 % | 92,64 % | 187,58 % | 415,08 % | 367,65 % |
Calcule sus Rendimientos de Inversión en Spx Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Spx Technologies en Aug 2015 era de $14,74, Una inversión única de $1.000,00 en Spx Technologies hecha hace 10 años valdría aproximadamente $12.915,20 hoy, representando un rendimiento excepcional del 1.191,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 29,10 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$12.915,20
Rendimiento Total
1.191,52 %
Rendimiento Anual (TCAC)
29,10 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spx Technologies (SPXC) durante los últimos 12 meses?
Durante los últimos 12 meses, Spx Technologies ha entregado un rendimiento total de 18,0%.
- Máximo 52 Semanas alcanzó 209,38 $ el August 8, 2025.
- Mínimo 52 Semanas tocó 115,00 $ el April 7, 2025.
- Precio Actual cotizando a 190,37 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Spx Technologies (SPXC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Spx Technologies (spxc) habría crecido a aproximadamente 44 289,00 $ al August 23, 2025, representando un rendimiento total de 342,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spx Technologies con el sector Industrials?
Spx Technologies (spxc) ha entregado un rendimiento anualizado de 28,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Spx Technologies habría crecido a 125 780,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spx Technologies?
Spx Technologies (spxc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 157,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spx Technologies ha logrado históricamente?
Spx Technologies (spxc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+18,0%), 3 years (+215,4%), 5 years (+342,9%), 10 years (+1 157,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.