Spx Technologies (SPXC) | Historial de Precios y Rendimientos | 1980 - 2026
Spx Technologies Inc. Large-cap Industrials
Gráfico de Precios Históricos de Spx Technologies
Datos de Precios Históricos de Spx Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $234,08 | +1,74% | $229,99 | $244,63 | $229,99 | 826,8K |
| 2 jun. 2026 | $230,08 | +4,15% | $221,74 | $230,11 | $218,93 | 551,6K |
| 1 jun. 2026 | $220,92 | +1,97% | $212,98 | $223,08 | $212,98 | 741,8K |
| 29 may. 2026 | $216,66 | +1,33% | $213,60 | $219,68 | $212,22 | 824,3K |
| 28 may. 2026 | $213,82 | -0,71% | $212,11 | $214,15 | $208,52 | 404,7K |
| 27 may. 2026 | $215,34 | -1,71% | $221,19 | $221,19 | $214,13 | 504,9K |
| 26 may. 2026 | $219,08 | +5,43% | $211,38 | $219,24 | $209,53 | 613,9K |
| 22 may. 2026 | $207,80 | +1,17% | $206,97 | $208,70 | $201,58 | 492,2K |
| 21 may. 2026 | $205,39 | -0,08% | $204,09 | $207,61 | $198,96 | 516,2K |
| 20 may. 2026 | $205,55 | +4,98% | $197,13 | $206,03 | $196,00 | 723,8K |
| 19 may. 2026 | $195,79 | -2,33% | $197,12 | $197,29 | $191,24 | 615,8K |
| 18 may. 2026 | $200,47 | -0,26% | $201,00 | $202,32 | $196,31 | 957,5K |
| 15 may. 2026 | $200,99 | -1,23% | $199,59 | $203,13 | $195,32 | 524,6K |
| 14 may. 2026 | $203,50 | -0,14% | $205,52 | $212,00 | $200,01 | 550,8K |
| 13 may. 2026 | $203,79 | +2,41% | $198,47 | $204,41 | $197,05 | 500,5K |
| 12 may. 2026 | $198,99 | -2,09% | $202,06 | $202,06 | $194,52 | 390,1K |
| 11 may. 2026 | $203,24 | +0,20% | $202,06 | $204,88 | $199,49 | 662,9K |
| 8 may. 2026 | $202,84 | -1,18% | $207,08 | $209,03 | $200,57 | 377,1K |
| 7 may. 2026 | $205,27 | -3,51% | $214,86 | $218,00 | $203,99 | 503,3K |
| 6 may. 2026 | $212,74 | +2,37% | $214,83 | $217,77 | $209,03 | 478,5K |
| 5 may. 2026 | $207,81 | +3,33% | $205,16 | $211,10 | $203,99 | 562,5K |
| 4 may. 2026 | $201,12 | -3,37% | $207,31 | $207,31 | $197,41 | 623,0K |
| 1 may. 2026 | $208,13 | -4,92% | $207,74 | $216,66 | $203,11 | 1,4M |
| 30 abr. 2026 | $218,91 | +3,57% | $214,42 | $220,48 | $210,14 | 878,9K |
| 29 abr. 2026 | $211,36 | -2,31% | $216,19 | $218,68 | $209,45 | 370,4K |
| 28 abr. 2026 | $216,36 | -2,74% | $220,21 | $221,16 | $213,36 | 563,9K |
| 24 abr. 2026 | $222,82 | -0,51% | $224,18 | $226,62 | $221,67 | 279,2K |
| 23 abr. 2026 | $223,96 | +1,51% | $222,48 | $227,17 | $222,03 | 259,1K |
| 22 abr. 2026 | $220,62 | +1,91% | $218,88 | $221,21 | $215,26 | 359,9K |
| 21 abr. 2026 | $216,49 | -0,51% | $218,49 | $224,90 | $214,54 | 491,2K |
| 20 abr. 2026 | $217,61 | -2,64% | $222,59 | $223,75 | $216,94 | 403,9K |
| 17 abr. 2026 | $223,52 | +3,83% | $220,42 | $229,49 | $217,39 | 1,5M |
| 16 abr. 2026 | $215,27 | -2,15% | $220,00 | $223,77 | $214,15 | 504,3K |
| 15 abr. 2026 | $219,99 | -2,15% | $222,68 | $224,80 | $213,72 | 831,0K |
| 14 abr. 2026 | $224,82 | +1,60% | $221,90 | $225,06 | $219,10 | 428,2K |
| 13 abr. 2026 | $221,27 | +2,45% | $214,82 | $221,30 | $214,82 | 461,5K |
| 10 abr. 2026 | $215,97 | +0,20% | $216,60 | $216,60 | $213,00 | 252,3K |
| 9 abr. 2026 | $215,54 | +1,56% | $211,13 | $217,52 | $211,13 | 407,9K |
| 8 abr. 2026 | $212,22 | +8,59% | $207,77 | $213,09 | $207,77 | 565,4K |
| 7 abr. 2026 | $195,43 | -0,75% | $195,88 | $197,86 | $193,55 | 366,4K |
| 6 abr. 2026 | $196,90 | -0,20% | $195,58 | $197,63 | $193,68 | 219,4K |
| 2 abr. 2026 | $197,29 | -2,89% | $200,00 | $204,82 | $196,22 | 330,9K |
| 1 abr. 2026 | $203,16 | +1,61% | $203,33 | $208,99 | $201,71 | 548,5K |
| 31 mar. 2026 | $199,94 | +4,84% | $193,47 | $201,90 | $193,44 | 610,4K |
| 30 mar. 2026 | $190,71 | -4,64% | $202,34 | $204,31 | $190,67 | 491,8K |
| 27 mar. 2026 | $200,00 | -0,22% | $202,01 | $202,17 | $195,76 | 985,0K |
| 26 mar. 2026 | $200,45 | -0,41% | $198,19 | $202,19 | $194,48 | 1,0M |
| 25 mar. 2026 | $201,27 | +0,30% | $204,60 | $205,07 | $200,40 | 513,8K |
| 24 mar. 2026 | $200,67 | +3,16% | $191,30 | $202,46 | $190,59 | 444,9K |
| 23 mar. 2026 | $194,52 | +4,15% | $192,38 | $199,90 | $190,80 | 476,1K |
| 20 mar. 2026 | $186,77 | -7,70% | $200,51 | $201,61 | $182,99 | 1,4M |
| 19 mar. 2026 | $202,36 | -0,05% | $198,91 | $205,24 | $198,39 | 338,0K |
| 18 mar. 2026 | $202,46 | -1,06% | $204,09 | $205,83 | $202,10 | 284,1K |
| 17 mar. 2026 | $204,62 | +0,59% | $203,74 | $207,03 | $202,78 | 279,1K |
| 16 mar. 2026 | $203,42 | +1,99% | $203,17 | $205,86 | $200,65 | 215,2K |
| 13 mar. 2026 | $199,45 | -1,58% | $205,49 | $210,93 | $196,80 | 238,6K |
| 12 mar. 2026 | $202,65 | -3,57% | $206,50 | $208,01 | $201,30 | 248,6K |
| 11 mar. 2026 | $210,15 | -0,38% | $209,60 | $213,32 | $207,39 | 220,6K |
| 10 mar. 2026 | $210,96 | +0,55% | $208,95 | $214,97 | $208,85 | 265,2K |
| 9 mar. 2026 | $209,80 | +2,53% | $201,34 | $210,24 | $198,34 | 354,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $216,66 | +4,26% | $211,38 | $221,19 | $208,52 | 2,3M |
| 18 may. 2026 | $207,80 | +3,39% | $201,00 | $208,70 | $191,24 | 3,3M |
| 11 may. 2026 | $200,99 | -0,91% | $202,06 | $212,00 | $194,52 | 2,6M |
| 4 may. 2026 | $202,84 | -2,54% | $207,31 | $218,00 | $197,41 | 2,5M |
| 27 abr. 2026 | $208,13 | -6,59% | $224,00 | $226,85 | $203,11 | 3,5M |
| 20 abr. 2026 | $222,82 | -0,31% | $222,59 | $227,17 | $214,54 | 1,8M |
| 13 abr. 2026 | $223,52 | +3,50% | $214,82 | $229,49 | $213,72 | 3,7M |
| 6 abr. 2026 | $215,97 | +9,47% | $195,58 | $217,52 | $193,55 | 1,8M |
| 30 mar. 2026 | $197,29 | -1,36% | $202,34 | $208,99 | $190,67 | 2,0M |
| 23 mar. 2026 | $200,00 | +7,08% | $192,38 | $205,07 | $190,59 | 3,5M |
| 16 mar. 2026 | $186,77 | -6,36% | $203,17 | $207,03 | $182,99 | 2,5M |
| 9 mar. 2026 | $199,45 | -2,53% | $201,34 | $214,97 | $196,80 | 1,3M |
| 2 mar. 2026 | $204,62 | -9,84% | $221,98 | $227,35 | $201,56 | 1,4M |
| 23 feb. 2026 | $226,94 | -6,34% | $240,72 | $243,66 | $216,12 | 2,5M |
| 16 feb. 2026 | $242,29 | +1,38% | $237,79 | $246,68 | $235,03 | 1,4M |
| 9 feb. 2026 | $239,00 | +7,50% | $222,76 | $242,21 | $220,05 | 2,0M |
| 2 feb. 2026 | $222,32 | +6,67% | $208,68 | $223,60 | $208,68 | 1,7M |
| 26 ene. 2026 | $208,41 | -1,24% | $211,00 | $218,24 | $207,53 | 1,5M |
| 19 ene. 2026 | $211,03 | -3,04% | $213,27 | $224,86 | $209,18 | 1,7M |
| 12 ene. 2026 | $217,65 | +4,89% | $206,39 | $218,90 | $204,62 | 2,7M |
| 5 ene. 2026 | $207,51 | +2,09% | $203,33 | $212,79 | $189,37 | 2,7M |
| 29 dic. 2025 | $203,26 | -2,50% | $208,12 | $208,28 | $196,74 | 1,1M |
| 22 dic. 2025 | $208,48 | +2,61% | $205,54 | $210,30 | $203,17 | 1,3M |
| 15 dic. 2025 | $203,17 | -7,62% | $220,72 | $223,32 | $202,90 | 10,2M |
| 8 dic. 2025 | $219,94 | +5,40% | $209,23 | $226,31 | $202,32 | 2,5M |
| 1 dic. 2025 | $208,67 | -2,96% | $212,26 | $214,37 | $203,67 | 1,4M |
| 24 nov. 2025 | $215,04 | +5,12% | $205,00 | $220,62 | $203,01 | 1,2M |
| 17 nov. 2025 | $204,57 | -3,24% | $211,68 | $215,36 | $195,00 | 1,4M |
| 10 nov. 2025 | $211,43 | -4,73% | $225,10 | $231,66 | $200,48 | 1,9M |
| 3 nov. 2025 | $221,92 | -0,88% | $225,31 | $225,64 | $210,28 | 2,3M |
| 27 oct. 2025 | $223,89 | +15,39% | $195,00 | $233,71 | $194,00 | 3,0M |
| 20 oct. 2025 | $194,03 | +5,43% | $184,73 | $194,78 | $183,41 | 1,4M |
| 13 oct. 2025 | $184,04 | -0,40% | $186,33 | $189,14 | $179,68 | 1,1M |
| 6 oct. 2025 | $184,77 | -2,67% | $190,62 | $191,96 | $182,00 | 1,1M |
| 29 sept. 2025 | $189,83 | +3,76% | $183,29 | $191,36 | $182,65 | 1,7M |
| 22 sept. 2025 | $182,95 | -2,71% | $187,87 | $192,99 | $179,62 | 1,2M |
| 15 sept. 2025 | $188,04 | +0,92% | $186,91 | $192,55 | $184,27 | 1,8M |
| 8 sept. 2025 | $186,32 | -0,79% | $188,29 | $191,95 | $184,42 | 1,1M |
| 1 sept. 2025 | $187,81 | +0,37% | $183,79 | $190,00 | $181,43 | 1,0M |
| 25 ago. 2025 | $187,11 | -1,76% | $191,45 | $193,00 | $186,67 | 1,2M |
| 18 ago. 2025 | $190,47 | +2,19% | $186,50 | $192,65 | $184,15 | 2,1M |
| 11 ago. 2025 | $186,39 | -7,53% | $201,39 | $202,14 | $183,46 | 6,0M |
| 4 ago. 2025 | $201,57 | +2,65% | $195,37 | $209,38 | $195,02 | 1,9M |
| 28 jul. 2025 | $196,36 | +8,59% | $181,41 | $198,75 | $177,63 | 2,1M |
| 21 jul. 2025 | $180,82 | +1,67% | $178,56 | $181,86 | $171,31 | 1,1M |
| 14 jul. 2025 | $177,85 | +3,33% | $172,11 | $181,03 | $169,18 | 1,6M |
| 7 jul. 2025 | $172,12 | -0,53% | $171,99 | $174,56 | $168,73 | 1,1M |
| 30 jun. 2025 | $173,03 | +3,52% | $167,16 | $174,83 | $165,15 | 1,2M |
| 23 jun. 2025 | $167,15 | +8,24% | $153,79 | $168,47 | $153,79 | 1,5M |
| 16 jun. 2025 | $154,42 | -0,02% | $154,89 | $158,12 | $152,79 | 905,7K |
| 9 jun. 2025 | $154,45 | -2,06% | $159,17 | $163,53 | $153,68 | 1,2M |
| 2 jun. 2025 | $157,70 | +3,69% | $154,58 | $159,49 | $150,81 | 918,3K |
| 26 may. 2025 | $152,09 | +1,55% | $152,65 | $154,50 | $150,50 | 749,4K |
| 19 may. 2025 | $149,77 | -4,01% | $153,32 | $156,47 | $147,39 | 889,3K |
| 12 may. 2025 | $156,02 | +4,78% | $154,03 | $157,83 | $152,56 | 1,1M |
| 5 may. 2025 | $148,90 | +2,88% | $142,91 | $153,12 | $142,65 | 1,5M |
| 28 abr. 2025 | $144,73 | +8,15% | $132,06 | $147,19 | $130,01 | 1,2M |
| 21 abr. 2025 | $133,82 | +4,28% | $126,95 | $134,27 | $122,62 | 1,2M |
| 14 abr. 2025 | $128,33 | -2,82% | $134,38 | $134,38 | $125,76 | 1,0M |
| 7 abr. 2025 | $132,06 | +7,95% | $117,71 | $136,90 | $115,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $216,66 | -1,03% | $207,74 | $221,19 | $191,24 | 12,2M |
| 1 abr. 2026 | $218,91 | +9,49% | $203,33 | $229,49 | $193,55 | 10,3M |
| 1 mar. 2026 | $199,94 | -11,90% | $221,98 | $227,35 | $182,99 | 9,9M |
| 1 feb. 2026 | $226,94 | +8,89% | $208,68 | $246,68 | $208,68 | 7,7M |
| 1 ene. 2026 | $208,41 | +4,17% | $201,64 | $224,86 | $189,37 | 9,0M |
| 1 dic. 2025 | $200,06 | -6,97% | $212,26 | $226,31 | $200,00 | 16,3M |
| 1 nov. 2025 | $215,04 | -3,95% | $225,31 | $231,66 | $195,00 | 6,9M |
| 1 oct. 2025 | $223,89 | +19,87% | $186,27 | $233,71 | $179,68 | 7,6M |
| 1 sept. 2025 | $186,78 | -0,18% | $183,79 | $192,99 | $179,62 | 5,8M |
| 1 ago. 2025 | $187,11 | +2,59% | $185,00 | $209,38 | $182,54 | 12,0M |
| 1 jul. 2025 | $182,39 | +8,77% | $166,14 | $182,77 | $165,33 | 5,8M |
| 1 jun. 2025 | $167,68 | +10,25% | $154,58 | $168,47 | $150,81 | 4,8M |
| 1 may. 2025 | $152,09 | +13,37% | $135,45 | $157,83 | $134,27 | 4,9M |
| 1 abr. 2025 | $134,15 | +4,17% | $128,30 | $136,90 | $115,00 | 7,3M |
| 1 mar. 2025 | $128,78 | -11,58% | $146,55 | $146,55 | $123,93 | 6,0M |
| 1 feb. 2025 | $145,65 | -1,93% | $144,77 | $159,00 | $132,45 | 6,1M |
| 1 ene. 2025 | $148,52 | +2,06% | $146,48 | $156,05 | $135,56 | 6,2M |
| 1 dic. 2024 | $145,52 | -17,52% | $177,40 | $178,07 | $140,29 | 5,8M |
| 1 nov. 2024 | $176,44 | +22,96% | $144,42 | $183,83 | $141,82 | 5,0M |
| 1 oct. 2024 | $143,49 | -10,02% | $159,28 | $173,30 | $143,14 | 4,9M |
| 1 sept. 2024 | $159,46 | -2,26% | $161,23 | $165,13 | $139,54 | 5,2M |
| 1 ago. 2024 | $163,14 | +10,57% | $147,27 | $163,38 | $131,31 | 5,3M |
| 1 jul. 2024 | $147,54 | +3,80% | $143,39 | $164,91 | $138,01 | 6,7M |
| 1 jun. 2024 | $142,14 | +1,95% | $141,08 | $146,50 | $130,41 | 6,0M |
| 1 may. 2024 | $139,42 | +14,46% | $122,00 | $145,65 | $120,62 | 5,2M |
| 1 abr. 2024 | $121,81 | -1,07% | $123,98 | $124,81 | $116,05 | 5,7M |
| 1 mar. 2024 | $123,13 | +5,07% | $117,00 | $123,40 | $112,53 | 4,3M |
| 1 feb. 2024 | $117,19 | +16,44% | $101,57 | $117,47 | $100,93 | 5,6M |
| 1 ene. 2024 | $100,64 | -0,37% | $99,96 | $104,96 | $95,00 | 3,6M |
| 1 dic. 2023 | $101,01 | +18,40% | $84,74 | $104,16 | $84,74 | 5,0M |
| 1 nov. 2023 | $85,31 | +6,48% | $79,81 | $89,29 | $77,90 | 3,2M |
| 1 oct. 2023 | $80,12 | -1,57% | $81,38 | $82,77 | $77,84 | 4,2M |
| 1 sept. 2023 | $81,40 | +3,01% | $80,00 | $83,61 | $76,61 | 4,1M |
| 1 ago. 2023 | $79,02 | -6,61% | $84,25 | $91,94 | $76,94 | 4,7M |
| 1 jul. 2023 | $84,61 | -0,42% | $84,54 | $85,85 | $77,80 | 3,9M |
| 1 jun. 2023 | $84,97 | +11,28% | $76,34 | $85,67 | $75,75 | 6,4M |
| 1 may. 2023 | $76,36 | +19,91% | $64,18 | $80,00 | $61,09 | 6,1M |
| 1 abr. 2023 | $63,68 | -9,78% | $70,44 | $72,67 | $62,49 | 3,6M |
| 1 mar. 2023 | $70,58 | +0,20% | $70,40 | $73,89 | $65,35 | 5,0M |
| 1 feb. 2023 | $70,44 | -6,09% | $74,43 | $78,30 | $70,11 | 4,0M |
| 1 ene. 2023 | $75,01 | +14,26% | $66,07 | $75,10 | $65,33 | 2,7M |
| 1 dic. 2022 | $65,65 | -1,87% | $67,14 | $69,88 | $63,01 | 3,7M |
| 1 nov. 2022 | $66,90 | +1,61% | $66,01 | $75,25 | $61,49 | 4,6M |
| 1 oct. 2022 | $65,84 | +19,23% | $55,87 | $67,85 | $55,48 | 3,8M |
| 1 sept. 2022 | $55,22 | -3,22% | $56,58 | $60,29 | $53,19 | 3,5M |
| 1 ago. 2022 | $57,06 | -3,50% | $58,64 | $64,11 | $56,46 | 3,5M |
| 1 jul. 2022 | $59,13 | +11,90% | $52,60 | $59,46 | $49,67 | 3,3M |
| 1 jun. 2022 | $52,84 | +4,99% | $50,49 | $55,21 | $48,96 | 7,2M |
| 1 may. 2022 | $50,33 | +20,12% | $42,10 | $51,23 | $41,66 | 5,3M |
| 1 abr. 2022 | $41,90 | -15,20% | $49,31 | $50,27 | $41,70 | 3,1M |
| 1 mar. 2022 | $49,41 | -2,54% | $50,76 | $51,61 | $47,63 | 3,1M |
| 1 feb. 2022 | $50,70 | -2,84% | $52,20 | $54,35 | $47,05 | 2,9M |
| 1 ene. 2022 | $52,18 | -12,57% | $59,62 | $60,54 | $48,21 | 3,2M |
| 1 dic. 2021 | $59,68 | +2,63% | $59,94 | $62,14 | $53,61 | 3,8M |
| 1 nov. 2021 | $58,15 | +0,10% | $58,25 | $68,24 | $56,20 | 3,2M |
| 1 oct. 2021 | $58,09 | +8,68% | $53,88 | $61,87 | $53,64 | 2,8M |
| 1 sept. 2021 | $53,45 | -14,45% | $62,73 | $62,73 | $52,81 | 3,8M |
| 1 ago. 2021 | $62,48 | -6,27% | $67,10 | $67,66 | $60,57 | 2,8M |
| 1 jul. 2021 | $66,66 | +9,14% | $61,66 | $66,79 | $60,00 | 2,8M |
| 1 jun. 2021 | $61,08 | -2,47% | $63,19 | $64,97 | $56,31 | 4,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $216,66 | +8,30% | - | +8,30% | $201,64 | $246,68 | $182,99 | 49,0M |
| 2025 | $200,06 | +37,48% | - | +37,48% | $146,48 | $233,71 | $115,00 | 89,8M |
| 2024 | $145,52 | +44,06% | - | +44,06% | $99,96 | $183,83 | $95,00 | 63,3M |
| 2023 | $101,01 | +53,86% | - | +53,86% | $66,07 | $104,16 | $61,09 | 52,8M |
| 2022 | $65,65 | +10,00% | - | +10,00% | $59,62 | $75,25 | $41,66 | 47,2M |
| 2021 | $59,68 | +9,42% | - | +9,42% | $55,00 | $68,24 | $51,63 | 43,1M |
| 2020 | $54,54 | +7,19% | - | +7,19% | $51,23 | $56,90 | $25,50 | 68,1M |
| 2019 | $50,88 | +81,65% | - | +81,65% | $27,12 | $52,17 | $26,21 | 66,1M |
| 2018 | $28,01 | -10,77% | - | -10,77% | $31,65 | $39,28 | $25,22 | 59,5M |
| 2017 | $31,39 | +32,34% | - | +32,34% | $24,12 | $32,71 | $21,97 | 66,3M |
| 2016 | $23,72 | +154,23% | - | +154,23% | $9,22 | $25,95 | $7,62 | 116,0M |
| 2015 | $9,33 | -56,89% | $0,18 | -56,06% | $21,69 | $22,90 | $8,22 | 484,0M |
| 2014 | $21,64 | -13,72% | $0,36 | -12,28% | $24,98 | $28,07 | $19,47 | 387,2M |
| 2013 | $25,08 | +41,94% | $0,24 | +43,27% | $18,10 | $25,24 | $16,92 | 417,1M |
| 2012 | $17,67 | +16,40% | $0,24 | +17,94% | $15,63 | $20,00 | $14,18 | 729,6M |
| 2011 | $15,18 | -15,67% | $0,24 | -14,35% | $18,15 | $21,94 | $10,24 | 570,4M |
| 2010 | $18,00 | +30,72% | $0,24 | +32,45% | $13,87 | $18,22 | $12,79 | 552,2M |
| 2009 | $13,77 | +34,87% | $0,24 | +37,20% | $10,31 | $16,43 | $9,48 | 916,4M |
| 2008 | $10,21 | -60,58% | $0,24 | -59,65% | $25,90 | $35,46 | $6,41 | 977,4M |
| 2007 | $25,90 | +68,18% | $0,24 | +69,73% | $15,46 | $27,70 | $15,22 | 532,6M |
| 2006 | $15,40 | +33,56% | $0,18 | +35,11% | $11,59 | $15,74 | $11,43 | 494,2M |
| 2005 | $11,53 | +14,27% | $0,18 | +16,05% | $10,14 | $12,63 | $9,53 | 705,4M |
| 2004 | $10,09 | -31,87% | $0,24 | -30,22% | $14,56 | $15,91 | $8,17 | 1,0B |
| 2003 | $14,81 | +57,05% | - | +57,05% | $9,52 | $14,90 | $7,74 | 878,7M |
| 2002 | $9,43 | -45,30% | - | -45,30% | $17,38 | $19,07 | $9,04 | 1,3B |
| 2001 | $17,24 | +26,58% | - | +26,58% | $13,47 | $17,37 | $9,44 | 895,6M |
| 2000 | $13,62 | +33,79% | - | +33,79% | $10,19 | $23,42 | $9,32 | 438,7M |
| 1999 | $10,18 | +20,62% | - | +20,62% | $8,40 | $11,84 | $6,14 | 306,6M |
| 1998 | $8,44 | -2,88% | - | -2,88% | $8,67 | $9,98 | $4,54 | 251,2M |
| 1997 | $8,69 | +78,07% | $0,01 | +78,27% | $4,89 | $8,89 | $4,71 | 137,0M |
| 1996 | $4,88 | +144,00% | $0,04 | +145,97% | $2,03 | $5,10 | $1,72 | 104,4M |
| 1995 | $2,00 | -4,31% | $0,03 | -2,89% | $2,11 | $2,19 | $1,35 | 106,6M |
| 1994 | $2,09 | -6,28% | - | -6,28% | $2,23 | $2,33 | $1,75 | 51,6M |
| 1993 | $2,23 | -1,76% | - | -1,76% | $2,30 | $2,38 | $1,89 | 48,3M |
| 1992 | $2,27 | +37,58% | - | +37,58% | $1,64 | $2,90 | $1,53 | 67,8M |
| 1991 | $1,65 | -11,29% | - | -11,29% | $1,87 | $2,11 | $1,37 | 63,7M |
| 1990 | $1,86 | -48,62% | - | -48,62% | $3,62 | $3,84 | $1,59 | 60,7M |
| 1989 | $3,62 | -25,51% | - | -25,51% | $4,86 | $5,29 | $3,46 | 161,3M |
| 1988 | $4,86 | +29,60% | - | +29,60% | $3,71 | $5,62 | $3,71 | 85,9M |
| 1987 | $3,75 | +13,98% | - | +13,98% | $3,31 | $4,99 | $2,74 | 50,8M |
| 1986 | $3,29 | -5,73% | - | -5,73% | $3,48 | $3,93 | $2,91 | 46,9M |
| 1985 | $3,49 | +7,06% | - | +7,06% | N/A | $4,11 | $2,82 | 34,8M |
| 1984 | $3,26 | -2,69% | - | -2,69% | N/A | $4,09 | $2,49 | 23,9M |
| 1983 | $3,35 | +19,22% | - | +19,22% | N/A | $4,00 | $2,55 | 27,2M |
| 1982 | $2,81 | +38,42% | - | +38,42% | N/A | $2,91 | $1,58 | 24,8M |
| 1981 | $2,03 | +32,68% | - | +32,68% | N/A | $2,35 | $1,34 | 21,8M |
| 1980 | $1,53 | 0,00% | - | 0,00% | N/A | $1,57 | $0,88 | 29,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Spx Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Spx Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spx Technologies
SPXC
|
11,18B Large-cap | 5,02 % | 14,40 % | 2,25 % | 9,99 % | 13,19 % | 42,46 % | 163,90 % | 247,27 % | 1.271,27 % | 1.000,91 % | 1.510,86 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1.454,06 % | 1.545,28 % | |
| 15,95B Large-cap | 0,87 % | -0,56 % | -12,57 % | 7,67 % | 4,80 % | -9,30 % | 52,62 % | 82,13 % | 242,75 % | 668,64 % | 730,87 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 2,36 % | 0,80 % | 4,04 % | 23,41 % | 24,10 % | -10,29 % | 47,03 % | 39,18 % | 400,94 % | 400,94 % | 400,94 % |
| 17,09B Large-cap | 2,75 % | 0,29 % | -8,35 % | 5,97 % | 3,50 % | -11,04 % | 68,38 % | 47,06 % | 264,44 % | 1.033,54 % | 1.673,79 % |
Calcule sus Rendimientos de Inversión en Spx Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Spx Technologies stock price in May 2016 was $15,80, A $1.000,00 lump sum investment in Spx Technologies made 10 years ago would be worth approximately $14.815,19 today, representing a exceptional return of 1.381,52 %. This translates to an annualized return (CAGR) of 30,91 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$14.815,19
Rendimiento Anual (TCAC)
30,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spx Technologies (SPXC) durante los últimos 12 meses?
Durante los últimos 12 meses, Spx Technologies ha entregado un rendimiento total de 42,5%.
- Máximo de 52 semanas alcanzó 246,68 $ el N/A.
- Mínimo de 52 semanas tocó 152,79 $ el N/A.
- Precio Actual cotizando a 234,08 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Spx Technologies (SPXC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Spx Technologies (spxc) habría crecido a aproximadamente 34 727,00 $ al June 4, 2026, representando un rendimiento total de 247,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spx Technologies con el sector Industrials?
Spx Technologies (spxc) ha entregado un rendimiento anualizado de 29,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Spx Technologies habría crecido a 137 127,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spx Technologies?
Spx Technologies (spxc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 271,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spx Technologies ha logrado históricamente?
Spx Technologies (spxc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,5%), 3 years (+163,9%), 5 years (+247,3%), 10 years (+1 271,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.