Spire (SR) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Spire
Datos de Precios Históricos de Spire
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $82,31 | -1,06% | $83,53 | $83,82 | $82,11 | 381,0K |
| 9 oct. 2025 | $83,19 | -0,41% | $83,79 | $83,95 | $82,54 | 338,0K |
| 8 oct. 2025 | $83,53 | +0,61% | $83,51 | $83,63 | $82,17 | 304,0K |
| 7 oct. 2025 | $83,02 | +1,90% | $82,24 | $83,92 | $82,08 | 574,1K |
| 6 oct. 2025 | $81,47 | -1,00% | $82,62 | $83,15 | $81,28 | 364,5K |
| 3 oct. 2025 | $82,29 | +0,53% | $81,89 | $83,10 | $81,18 | 297,7K |
| 2 oct. 2025 | $81,86 | +0,80% | $80,96 | $81,90 | $80,68 | 418,3K |
| 1 oct. 2025 | $81,21 | -0,38% | $81,27 | $81,92 | $81,00 | 305,3K |
| 30 sept. 2025 | $81,52 | +0,16% | $81,41 | $82,14 | $81,29 | 533,4K |
| 29 sept. 2025 | $81,39 | +1,11% | $80,46 | $81,44 | $79,85 | 460,9K |
| 26 sept. 2025 | $80,50 | +2,17% | $78,99 | $80,52 | $78,58 | 418,6K |
| 25 sept. 2025 | $78,79 | 0,00% | $79,11 | $79,22 | $78,47 | 658,9K |
| 24 sept. 2025 | $78,79 | +0,55% | $78,05 | $79,20 | $78,05 | 836,5K |
| 23 sept. 2025 | $78,36 | +1,89% | $76,79 | $78,62 | $76,66 | 420,6K |
| 22 sept. 2025 | $76,91 | +0,60% | $76,24 | $77,04 | $75,54 | 565,9K |
| 19 sept. 2025 | $76,45 | +0,04% | $76,51 | $76,95 | $76,16 | 1,2M |
| 18 sept. 2025 | $76,42 | +0,47% | $75,67 | $77,34 | $75,46 | 299,2K |
| 17 sept. 2025 | $76,06 | +1,35% | $75,48 | $76,88 | $75,31 | 544,5K |
| 16 sept. 2025 | $75,05 | -1,50% | $75,75 | $76,02 | $74,81 | 404,0K |
| 15 sept. 2025 | $76,19 | +0,07% | $76,19 | $76,66 | $76,03 | 436,0K |
| 12 sept. 2025 | $76,14 | -0,12% | $76,24 | $76,48 | $75,78 | 523,6K |
| 11 sept. 2025 | $76,23 | -0,12% | $75,54 | $76,66 | $75,28 | 584,0K |
| 10 sept. 2025 | $76,32 | +0,69% | $75,65 | $76,42 | $75,59 | 441,3K |
| 9 sept. 2025 | $75,80 | +1,04% | $74,70 | $76,04 | $74,49 | 379,6K |
| 8 sept. 2025 | $75,02 | -0,69% | $75,62 | $75,71 | $74,59 | 446,9K |
| 5 sept. 2025 | $75,54 | +0,67% | $75,58 | $75,73 | $74,95 | 290,5K |
| 4 sept. 2025 | $75,04 | +0,19% | $75,26 | $75,26 | $73,91 | 568,8K |
| 3 sept. 2025 | $74,90 | -1,36% | $75,84 | $76,07 | $74,79 | 450,4K |
| 2 sept. 2025 | $75,93 | -0,87% | $75,97 | $76,86 | $75,85 | 339,0K |
| 29 ago. 2025 | $76,60 | +0,37% | $76,54 | $77,27 | $76,46 | 317,6K |
| 28 ago. 2025 | $76,32 | -0,82% | $76,86 | $76,90 | $76,03 | 430,2K |
| 27 ago. 2025 | $76,95 | +0,51% | $76,65 | $77,20 | $76,32 | 400,1K |
| 26 ago. 2025 | $76,56 | 0,00% | $76,61 | $76,86 | $75,93 | 484,2K |
| 25 ago. 2025 | $76,56 | -1,67% | $77,37 | $77,51 | $76,47 | 219,8K |
| 22 ago. 2025 | $77,86 | +2,45% | $76,52 | $78,05 | $76,30 | 523,4K |
| 21 ago. 2025 | $76,00 | -0,20% | $75,82 | $76,42 | $75,82 | 172,7K |
| 20 ago. 2025 | $76,15 | +0,69% | $76,14 | $76,93 | $75,85 | 347,9K |
| 19 ago. 2025 | $75,63 | +0,57% | $75,12 | $75,66 | $74,83 | 482,7K |
| 18 ago. 2025 | $75,20 | -0,79% | $75,86 | $76,22 | $75,08 | 437,0K |
| 15 ago. 2025 | $75,80 | -2,22% | $76,47 | $76,97 | $74,76 | 615,1K |
| 14 ago. 2025 | $77,52 | -0,09% | $77,49 | $77,72 | $76,99 | 276,2K |
| 13 ago. 2025 | $77,59 | +1,05% | $77,07 | $77,61 | $76,45 | 405,5K |
| 12 ago. 2025 | $76,78 | +0,66% | $76,74 | $76,86 | $75,87 | 333,2K |
| 11 ago. 2025 | $76,28 | +0,32% | $76,54 | $76,83 | $75,97 | 437,0K |
| 8 ago. 2025 | $76,04 | +0,45% | $75,82 | $76,36 | $75,28 | 496,1K |
| 7 ago. 2025 | $75,70 | +1,16% | $74,92 | $76,01 | $74,65 | 447,5K |
| 6 ago. 2025 | $74,83 | -0,47% | $74,42 | $75,51 | $74,42 | 633,2K |
| 5 ago. 2025 | $75,18 | -0,96% | $77,32 | $77,32 | $74,75 | 856,6K |
| 4 ago. 2025 | $75,91 | +2,26% | $74,55 | $76,26 | $74,46 | 688,3K |
| 1 ago. 2025 | $74,23 | -0,32% | $73,48 | $75,03 | $73,48 | 749,5K |
| 31 jul. 2025 | $74,47 | +0,61% | $73,41 | $75,25 | $73,41 | 1,1M |
| 30 jul. 2025 | $74,02 | +1,63% | $73,06 | $74,44 | $72,82 | 1,1M |
| 29 jul. 2025 | $72,83 | -3,85% | $73,51 | $73,83 | $71,24 | 1,2M |
| 28 jul. 2025 | $75,75 | -0,86% | $76,02 | $76,26 | $75,44 | 285,1K |
| 25 jul. 2025 | $76,41 | -0,42% | $76,79 | $77,09 | $76,18 | 342,3K |
| 24 jul. 2025 | $76,73 | +0,21% | $76,72 | $77,07 | $76,19 | 338,4K |
| 23 jul. 2025 | $76,57 | -1,30% | $77,61 | $77,61 | $76,25 | 291,9K |
| 22 jul. 2025 | $77,58 | +1,07% | $76,75 | $77,92 | $76,75 | 416,1K |
| 21 jul. 2025 | $76,76 | +1,91% | $75,05 | $76,86 | $75,05 | 360,3K |
| 18 jul. 2025 | $75,32 | -0,12% | $75,73 | $76,22 | $74,98 | 347,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $83,19 | +1,09% | $82,62 | $83,95 | $81,28 | 1,6M |
| 29 sept. 2025 | $82,29 | +2,22% | $80,46 | $83,10 | $79,85 | 2,0M |
| 22 sept. 2025 | $80,50 | +5,30% | $76,24 | $80,52 | $75,54 | 2,9M |
| 15 sept. 2025 | $76,45 | +0,41% | $76,19 | $77,34 | $74,81 | 2,9M |
| 8 sept. 2025 | $76,14 | +0,79% | $75,62 | $76,66 | $74,49 | 2,4M |
| 1 sept. 2025 | $75,54 | -1,38% | $75,97 | $76,86 | $73,91 | 1,6M |
| 25 ago. 2025 | $76,60 | -1,62% | $77,37 | $77,51 | $75,93 | 1,9M |
| 18 ago. 2025 | $77,86 | +2,72% | $75,86 | $78,05 | $74,83 | 2,0M |
| 11 ago. 2025 | $75,80 | -0,32% | $76,54 | $77,72 | $74,76 | 2,1M |
| 4 ago. 2025 | $76,04 | +2,44% | $74,55 | $77,32 | $74,42 | 3,1M |
| 28 jul. 2025 | $74,23 | -2,85% | $76,02 | $76,26 | $71,24 | 4,4M |
| 21 jul. 2025 | $76,41 | +1,45% | $75,05 | $77,92 | $75,05 | 1,7M |
| 14 jul. 2025 | $75,32 | +1,18% | $74,45 | $76,88 | $74,19 | 2,7M |
| 7 jul. 2025 | $74,44 | +0,51% | $73,95 | $74,86 | $73,13 | 2,3M |
| 30 jun. 2025 | $74,06 | +1,61% | $72,97 | $74,46 | $72,39 | 1,5M |
| 23 jun. 2025 | $72,89 | +0,03% | $73,25 | $74,81 | $72,71 | 2,6M |
| 16 jun. 2025 | $72,87 | +0,84% | $72,59 | $73,24 | $71,28 | 2,1M |
| 9 jun. 2025 | $72,26 | -1,86% | $73,38 | $74,57 | $72,01 | 1,9M |
| 2 jun. 2025 | $73,63 | -2,19% | $74,87 | $75,32 | $72,69 | 2,4M |
| 26 may. 2025 | $75,28 | +0,88% | $75,06 | $75,69 | $73,11 | 1,9M |
| 19 may. 2025 | $74,62 | +1,79% | $73,32 | $75,94 | $72,70 | 2,2M |
| 12 may. 2025 | $73,31 | -1,81% | $75,03 | $75,03 | $69,94 | 1,7M |
| 5 may. 2025 | $74,66 | -2,38% | $76,15 | $77,00 | $74,26 | 1,7M |
| 28 abr. 2025 | $76,48 | -0,70% | $76,85 | $77,58 | $73,05 | 2,6M |
| 21 abr. 2025 | $77,02 | -0,75% | $77,59 | $78,54 | $75,97 | 2,1M |
| 14 abr. 2025 | $77,60 | +3,41% | $76,08 | $79,02 | $74,80 | 1,6M |
| 7 abr. 2025 | $75,04 | -0,99% | $73,89 | $76,44 | $71,28 | 2,9M |
| 31 mar. 2025 | $75,79 | -3,08% | $78,32 | $79,81 | $74,41 | 2,4M |
| 24 mar. 2025 | $78,20 | +2,34% | $76,76 | $78,53 | $76,12 | 2,0M |
| 17 mar. 2025 | $76,41 | +0,39% | $75,80 | $78,83 | $75,37 | 2,9M |
| 10 mar. 2025 | $76,11 | -0,51% | $76,50 | $77,43 | $73,91 | 2,8M |
| 3 mar. 2025 | $76,50 | -0,47% | $76,82 | $78,80 | $74,69 | 2,3M |
| 24 feb. 2025 | $76,86 | +2,38% | $75,48 | $76,96 | $74,60 | 2,2M |
| 17 feb. 2025 | $75,07 | +1,57% | $73,79 | $75,70 | $73,11 | 1,2M |
| 10 feb. 2025 | $73,91 | +3,54% | $71,50 | $74,50 | $71,18 | 2,0M |
| 3 feb. 2025 | $71,38 | +0,59% | $69,91 | $73,49 | $68,48 | 2,4M |
| 27 ene. 2025 | $70,96 | +1,88% | $70,75 | $71,99 | $68,96 | 2,1M |
| 20 ene. 2025 | $69,65 | +0,07% | $70,01 | $72,78 | $68,68 | 1,6M |
| 13 ene. 2025 | $69,60 | +6,07% | $65,64 | $69,85 | $65,48 | 1,4M |
| 6 ene. 2025 | $65,62 | -4,29% | $67,95 | $68,10 | $65,15 | 1,4M |
| 30 dic. 2024 | $68,56 | +2,15% | $67,06 | $69,00 | $66,53 | 1,3M |
| 23 dic. 2024 | $67,12 | +0,64% | $66,23 | $67,66 | $65,75 | 802,5K |
| 16 dic. 2024 | $66,69 | -1,49% | $67,61 | $68,79 | $64,44 | 3,1M |
| 9 dic. 2024 | $67,70 | -3,86% | $70,80 | $71,37 | $67,11 | 1,6M |
| 2 dic. 2024 | $70,42 | -3,78% | $73,61 | $73,61 | $70,08 | 1,5M |
| 25 nov. 2024 | $73,19 | +0,88% | $72,89 | $73,64 | $72,12 | 1,3M |
| 18 nov. 2024 | $72,55 | +8,27% | $66,28 | $72,71 | $66,28 | 2,2M |
| 11 nov. 2024 | $67,01 | +4,02% | $64,75 | $67,28 | $64,45 | 1,6M |
| 4 nov. 2024 | $64,42 | +3,06% | $62,34 | $65,57 | $61,87 | 2,0M |
| 28 oct. 2024 | $62,51 | -3,58% | $65,22 | $65,77 | $62,31 | 1,6M |
| 21 oct. 2024 | $64,83 | -0,64% | $65,48 | $66,79 | $64,57 | 2,4M |
| 14 oct. 2024 | $65,25 | +0,59% | $64,84 | $66,92 | $61,56 | 2,6M |
| 7 oct. 2024 | $64,87 | -0,38% | $64,86 | $65,30 | $63,74 | 1,4M |
| 30 sept. 2024 | $65,12 | -3,01% | $67,26 | $67,66 | $64,81 | 1,2M |
| 23 sept. 2024 | $67,14 | +0,87% | $66,89 | $67,48 | $66,21 | 1,4M |
| 16 sept. 2024 | $66,56 | +0,42% | $66,60 | $67,81 | $65,95 | 2,5M |
| 9 sept. 2024 | $66,28 | +1,13% | $65,54 | $66,94 | $64,42 | 2,1M |
| 2 sept. 2024 | $65,54 | -0,65% | $65,71 | $66,60 | $65,47 | 1,6M |
| 26 ago. 2024 | $65,97 | +0,56% | $65,98 | $66,37 | $64,93 | 2,1M |
| 19 ago. 2024 | $65,60 | +1,36% | $64,84 | $65,76 | $64,20 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $83,19 | +2,05% | $81,27 | $83,95 | $80,68 | 2,6M |
| 1 sept. 2025 | $81,52 | +6,42% | $75,97 | $82,14 | $73,91 | 10,8M |
| 1 ago. 2025 | $76,60 | +2,86% | $73,48 | $78,05 | $73,48 | 9,8M |
| 1 jul. 2025 | $74,47 | +2,03% | $72,72 | $77,92 | $71,24 | 11,6M |
| 1 jun. 2025 | $72,99 | -3,04% | $74,87 | $75,32 | $71,28 | 9,2M |
| 1 may. 2025 | $75,28 | -1,65% | $76,91 | $77,07 | $69,94 | 8,4M |
| 1 abr. 2025 | $76,54 | -2,19% | $78,28 | $79,81 | $71,28 | 10,4M |
| 1 mar. 2025 | $78,25 | +1,81% | $76,82 | $79,11 | $73,91 | 10,4M |
| 1 feb. 2025 | $76,86 | +8,31% | $69,91 | $76,96 | $68,48 | 7,9M |
| 1 ene. 2025 | $70,96 | +4,61% | $68,41 | $72,78 | $65,15 | 7,2M |
| 1 dic. 2024 | $67,83 | -7,32% | $73,61 | $73,61 | $64,44 | 7,5M |
| 1 nov. 2024 | $73,19 | +14,61% | $63,82 | $73,64 | $61,87 | 7,4M |
| 1 oct. 2024 | $63,86 | -5,10% | $67,27 | $67,55 | $61,56 | 8,7M |
| 1 sept. 2024 | $67,29 | +2,00% | $65,71 | $67,81 | $64,42 | 7,8M |
| 1 ago. 2024 | $65,97 | -0,93% | $66,58 | $67,09 | $63,18 | 8,1M |
| 1 jul. 2024 | $66,59 | +9,65% | $60,88 | $68,02 | $58,64 | 8,1M |
| 1 jun. 2024 | $60,73 | -0,91% | $61,46 | $62,09 | $57,77 | 7,2M |
| 1 may. 2024 | $61,29 | -0,81% | $62,10 | $63,50 | $58,49 | 7,3M |
| 1 abr. 2024 | $61,79 | +0,68% | $61,43 | $62,39 | $57,27 | 7,5M |
| 1 mar. 2024 | $61,37 | +3,46% | $59,08 | $61,68 | $58,51 | 7,8M |
| 1 feb. 2024 | $59,32 | +4,49% | $57,71 | $60,70 | $56,99 | 11,5M |
| 1 ene. 2024 | $56,77 | -8,93% | $62,34 | $64,64 | $56,36 | 14,1M |
| 1 dic. 2023 | $62,34 | +2,18% | $60,80 | $66,48 | $60,53 | 10,4M |
| 1 nov. 2023 | $61,01 | +9,67% | $55,77 | $61,96 | $54,95 | 6,7M |
| 1 oct. 2023 | $55,63 | -1,68% | $56,46 | $59,61 | $53,77 | 7,8M |
| 1 sept. 2023 | $56,58 | -3,13% | $58,80 | $61,19 | $55,34 | 7,7M |
| 1 ago. 2023 | $58,41 | -8,12% | $63,47 | $63,82 | $58,00 | 7,7M |
| 1 jul. 2023 | $63,57 | +0,20% | $63,03 | $65,94 | $61,78 | 9,1M |
| 1 jun. 2023 | $63,44 | -1,75% | $64,82 | $68,04 | $62,27 | 7,8M |
| 1 may. 2023 | $64,57 | -4,67% | $67,78 | $69,99 | $64,11 | 5,4M |
| 1 abr. 2023 | $67,73 | -3,44% | $69,80 | $72,07 | $67,10 | 4,4M |
| 1 mar. 2023 | $70,14 | -0,37% | $70,01 | $71,82 | $65,60 | 7,8M |
| 1 feb. 2023 | $70,40 | -2,52% | $75,75 | $75,83 | $70,28 | 5,2M |
| 1 ene. 2023 | $72,22 | +4,88% | $69,51 | $73,44 | $67,93 | 4,6M |
| 1 dic. 2022 | $68,86 | -7,07% | $74,52 | $74,52 | $64,08 | 8,3M |
| 1 nov. 2022 | $74,10 | +6,15% | $69,87 | $74,91 | $66,12 | 6,0M |
| 1 oct. 2022 | $69,81 | +12,00% | $63,31 | $70,64 | $61,52 | 6,7M |
| 1 sept. 2022 | $62,33 | -10,82% | $69,88 | $71,72 | $62,22 | 5,7M |
| 1 ago. 2022 | $69,89 | -7,11% | $74,70 | $77,68 | $69,10 | 5,4M |
| 1 jul. 2022 | $75,24 | +1,17% | $74,48 | $76,38 | $68,71 | 5,2M |
| 1 jun. 2022 | $74,37 | -5,02% | $78,32 | $78,83 | $69,84 | 7,1M |
| 1 may. 2022 | $78,30 | +7,63% | $73,37 | $78,86 | $72,11 | 8,6M |
| 1 abr. 2022 | $72,75 | +1,38% | $71,74 | $79,24 | $70,67 | 9,0M |
| 1 mar. 2022 | $71,76 | +6,93% | $67,40 | $72,41 | $65,37 | 8,9M |
| 1 feb. 2022 | $67,11 | +1,81% | $66,02 | $67,31 | $62,25 | 7,3M |
| 1 ene. 2022 | $65,92 | +1,07% | $65,39 | $67,14 | $61,89 | 5,5M |
| 1 dic. 2021 | $65,22 | +8,97% | $60,55 | $65,52 | $59,60 | 6,8M |
| 1 nov. 2021 | $59,85 | -4,64% | $62,76 | $64,47 | $59,85 | 8,6M |
| 1 oct. 2021 | $62,76 | +2,58% | $61,56 | $66,32 | $60,96 | 6,0M |
| 1 sept. 2021 | $61,18 | -8,28% | $67,09 | $67,79 | $60,05 | 7,4M |
| 1 ago. 2021 | $66,70 | -5,99% | $71,34 | $74,23 | $66,14 | 5,9M |
| 1 jul. 2021 | $70,95 | -1,83% | $72,55 | $74,46 | $68,70 | 5,4M |
| 1 jun. 2021 | $72,27 | +0,85% | $71,88 | $76,85 | $69,77 | 7,2M |
| 1 may. 2021 | $71,66 | -4,88% | $75,84 | $77,87 | $71,48 | 5,7M |
| 1 abr. 2021 | $75,34 | +1,96% | $73,85 | $77,95 | $72,70 | 5,0M |
| 1 mar. 2021 | $73,89 | +11,25% | $67,37 | $75,78 | $65,79 | 8,5M |
| 1 feb. 2021 | $66,42 | +8,55% | $61,19 | $69,39 | $60,50 | 8,5M |
| 1 ene. 2021 | $61,19 | -4,45% | $64,42 | $64,54 | $59,29 | 5,7M |
| 1 dic. 2020 | $64,04 | +0,13% | $64,69 | $67,84 | $60,43 | 5,9M |
| 1 nov. 2020 | $63,96 | +14,13% | $56,74 | $68,01 | $55,95 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $83,19 | +22,64% | $68,41 | $83,95 | $65,15 | 88,3M |
| 2024 | $67,83 | +8,81% | $62,34 | $73,64 | $56,36 | 103,1M |
| 2023 | $62,34 | -9,47% | $69,51 | $75,83 | $53,77 | 84,5M |
| 2022 | $68,86 | +5,58% | $65,39 | $79,24 | $61,52 | 83,7M |
| 2021 | $65,22 | +1,84% | $64,42 | $77,95 | $59,29 | 80,6M |
| 2020 | $64,04 | -23,13% | $83,48 | $87,96 | $50,58 | 77,5M |
| 2019 | $83,31 | +12,46% | $73,61 | $88,00 | $71,67 | 69,2M |
| 2018 | $74,08 | -1,42% | $75,25 | $81,13 | $60,09 | 66,7M |
| 2017 | $75,15 | +16,42% | $64,55 | $82,85 | $62,33 | 46,6M |
| 2016 | $64,55 | +8,65% | $58,07 | $71,21 | $57,10 | 63,7M |
| 2015 | $59,41 | +11,67% | $53,45 | $61,04 | $49,07 | 61,8M |
| 2014 | $53,20 | +16,82% | $45,55 | $55,22 | $43,95 | 68,4M |
| 2013 | $45,54 | +17,95% | $39,08 | $48,50 | $37,43 | 46,4M |
| 2012 | $38,61 | -4,60% | $41,11 | $44,04 | $36,53 | 24,6M |
| 2011 | $40,47 | +10,76% | $36,77 | $42,81 | $32,90 | 26,2M |
| 2010 | $36,54 | +8,20% | $33,94 | $37,82 | $30,81 | 21,9M |
| 2009 | $33,77 | -27,90% | $47,20 | $48,33 | $29,26 | 42,6M |
| 2008 | $46,84 | +36,80% | $34,37 | $55,81 | $31,86 | 50,7M |
| 2007 | $34,24 | -2,26% | $35,06 | $36,03 | $28,84 | 26,3M |
| 2006 | $35,03 | +19,92% | $29,40 | $37,51 | $29,09 | 21,9M |
| 2005 | $29,21 | -6,23% | $31,20 | $34,31 | $26,90 | 15,3M |
| 2004 | $31,15 | +9,11% | $28,65 | $32,50 | $26,05 | 13,3M |
| 2003 | $28,55 | +17,98% | $24,25 | $30,00 | $21,85 | 7,4M |
| 2002 | $24,20 | +1,26% | $24,05 | $25,00 | $19,00 | 6,8M |
| 2001 | $23,90 | +2,22% | $23,62 | $25,48 | $21,25 | 6,8M |
| 2000 | $23,38 | +8,14% | $21,50 | $24,75 | $17,50 | 6,8M |
| 1999 | $21,62 | -19,18% | $26,75 | $27,00 | $20,00 | 6,2M |
| 1998 | $26,75 | -4,67% | $27,94 | $27,94 | $22,38 | 4,8M |
| 1997 | $28,06 | +16,33% | $24,00 | $28,62 | $20,25 | 3,8M |
| 1996 | $24,12 | +13,51% | $21,00 | $24,88 | $20,00 | 5,8M |
| 1995 | $21,25 | +6,89% | $19,75 | $23,12 | $18,38 | 3,3M |
| 1994 | $19,88 | -16,29% | $23,69 | $25,62 | $18,25 | 1,8M |
| 1993 | $23,75 | +17,28% | $20,12 | $24,94 | $20,00 | 1,8M |
| 1992 | $20,25 | +15,71% | $17,62 | $20,50 | $16,94 | 2,1M |
| 1991 | $17,50 | +16,20% | $15,06 | $18,69 | $14,94 | 2,4M |
| 1990 | $15,06 | -11,41% | $17,00 | $18,00 | $14,19 | 2,3M |
| 1989 | $17,00 | +9,68% | $15,50 | $17,00 | $14,00 | 2,1M |
| 1988 | $15,50 | +10,24% | $14,19 | $15,94 | $13,50 | 2,1M |
| 1987 | $14,06 | -21,89% | $18,25 | $20,25 | $13,00 | 3,2M |
| 1986 | $18,00 | +20,48% | $14,75 | $19,88 | $14,00 | 2,9M |
| 1985 | $14,94 | +24,50% | $12,12 | $15,00 | $10,75 | 3,9M |
| 1984 | $12,00 | +53,06% | $7,94 | $12,12 | $7,84 | 3,5M |
| 1983 | $7,84 | +24,84% | $6,19 | $8,25 | $6,06 | 2,1M |
| 1982 | $6,28 | +25,60% | $5,03 | $6,38 | $4,59 | 1,7M |
| 1981 | $5,00 | -14,97% | $5,84 | $5,97 | $4,12 | 1,8M |
| 1980 | $5,88 | +20,49% | N/A | $5,88 | $3,72 | 1,9M |
| 1979 | $4,88 | 0,00% | $4,88 | $5,91 | $4,75 | 1,2M |
| 1978 | $4,88 | -2,98% | $5,00 | $5,06 | $4,47 | 535,6K |
| 1977 | $5,03 | -0,59% | N/A | $6,03 | $4,91 | 1,1M |
| 1976 | $5,06 | +15,53% | N/A | $5,28 | $4,38 | 1,0M |
| 1975 | $4,38 | +23,03% | $4,09 | $4,38 | $4,00 | N/A |
| 1974 | $3,56 | -25,99% | $4,75 | $4,75 | $3,56 | N/A |
| 1973 | $4,81 | 0,00% | N/A | $5,62 | $4,81 | 165,2K |
Cómo se Comportó Spire Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Spire VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Spire | 28,24 % | 31,63 % | 46,08 % | 41,34 % | 135,73 % | 175,83 % | |
| Atmos Energy | 26,11 % | 79,14 % | 86,00 % | 189,30 % | 502,30 % | 570,55 % | |
| NiSource | 29,38 % | 79,26 % | 86,81 % | 125,59 % | 528,04 % | 392,70 % | |
| UGI | 31,54 % | 0,25 % | -5,90 % | -9,71 % | 65,19 % | 106,77 % | |
| Southwest Gas | 6,82 % | 15,47 % | 18,79 % | 28,33 % | 128,29 % | 206,56 % | |
| Brookfield | 7,94 % | 14,28 % | 17,04 % | 89,46 % | 89,46 % | 89,46 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Utilities | Sector | 14,56 % | 46,14 % | 41,72 % | 102,54 % | 184,76 % | 194,64 % |
Calcule sus Rendimientos de Inversión en Spire
Análisis de Rendimiento de Inversión a Largo Plazo
Spire stock price in Oct 2015 was $56,80, A $1.000,00 lump sum investment in Spire made 10 years ago would be worth approximately $1.859,33 today, representing a solid return of 85,93 %. This translates to an annualized return (CAGR) of 6,39 %. During this period, Spire paid out $23,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.859,33
Rendimiento Total
85,93 %
Rendimiento Anual (TCAC)
6,39 %
Dividendos Totales
$410,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spire (SR) durante los últimos 12 meses?
Durante los últimos 12 meses, Spire ha entregado un rendimiento total de 28,2%.
- Máximo de 52 semanas alcanzó 83,95 $ el October 9, 2025.
- Mínimo de 52 semanas tocó 61,56 $ el October 17, 2024.
- Precio Actual cotizando a 82,31 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Spire (SR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Spire (sr) habría crecido a aproximadamente 14 608,00 $ al October 11, 2025, representando un rendimiento total de 46,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spire con el sector Utilities?
Spire (sr) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Spire habría crecido a 14 134,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spire?
Spire (sr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 46,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spire ha logrado históricamente?
Spire (sr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,2%), 3 years (+31,6%), 5 years (+46,1%), 10 years (+41,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.