Spire (SR) | Historial de Precios y Rendimientos | 1973 - 2026
Spire Inc. Mid-cap Utilities
Gráfico de Precios Históricos de Spire
Datos de Precios Históricos de Spire
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $81,10 | -1,19% | $81,94 | $83,39 | $81,10 | 428,5K |
| 2 jun. 2026 | $82,08 | +1,68% | $80,76 | $82,55 | $80,76 | 296,9K |
| 1 jun. 2026 | $80,72 | -1,87% | $81,81 | $82,32 | $80,50 | 410,4K |
| 29 may. 2026 | $82,26 | -1,66% | $83,65 | $83,77 | $82,22 | 462,6K |
| 28 may. 2026 | $83,65 | -2,34% | $85,46 | $85,72 | $83,36 | 438,3K |
| 27 may. 2026 | $85,65 | -0,68% | $86,00 | $87,16 | $85,22 | 561,5K |
| 26 may. 2026 | $86,24 | -0,86% | $87,90 | $87,92 | $86,04 | 375,8K |
| 22 may. 2026 | $86,99 | +0,23% | $86,68 | $87,16 | $85,88 | 458,1K |
| 21 may. 2026 | $86,79 | +0,09% | $86,99 | $87,29 | $85,74 | 372,3K |
| 20 may. 2026 | $86,71 | -0,31% | $87,13 | $87,61 | $86,09 | 432,8K |
| 19 may. 2026 | $86,98 | +0,88% | $86,24 | $88,05 | $86,24 | 268,1K |
| 18 may. 2026 | $86,22 | +0,92% | $86,04 | $86,72 | $85,59 | 273,7K |
| 15 may. 2026 | $85,43 | -0,80% | $86,13 | $86,24 | $84,75 | 445,6K |
| 14 may. 2026 | $86,12 | +0,65% | $86,28 | $87,18 | $85,92 | 296,1K |
| 13 may. 2026 | $85,56 | -1,18% | $85,98 | $86,36 | $84,28 | 316,3K |
| 12 may. 2026 | $86,58 | +0,96% | $86,05 | $87,68 | $85,47 | 515,4K |
| 11 may. 2026 | $85,76 | +0,07% | $86,66 | $86,69 | $85,18 | 541,1K |
| 8 may. 2026 | $85,70 | +0,21% | $86,38 | $86,38 | $85,04 | 506,0K |
| 7 may. 2026 | $85,52 | -0,80% | $86,10 | $86,56 | $84,65 | 686,5K |
| 6 may. 2026 | $86,21 | -4,01% | $88,37 | $90,67 | $85,28 | 1,2M |
| 5 may. 2026 | $89,81 | -0,61% | $90,42 | $91,10 | $89,54 | 262,3K |
| 4 may. 2026 | $90,36 | -0,06% | $89,72 | $90,80 | $89,38 | 285,8K |
| 1 may. 2026 | $90,41 | -0,84% | $91,26 | $91,76 | $90,03 | 248,8K |
| 30 abr. 2026 | $91,18 | +1,62% | $89,69 | $91,40 | $89,69 | 333,9K |
| 29 abr. 2026 | $89,73 | -1,25% | $90,21 | $91,13 | $89,69 | 265,0K |
| 28 abr. 2026 | $90,87 | +0,51% | $90,39 | $91,73 | $90,01 | 248,0K |
| 24 abr. 2026 | $90,87 | -0,48% | $91,19 | $91,79 | $90,35 | 339,7K |
| 23 abr. 2026 | $91,31 | +2,70% | $89,22 | $91,42 | $89,22 | 196,9K |
| 22 abr. 2026 | $88,91 | -0,60% | $89,89 | $90,23 | $88,40 | 245,7K |
| 21 abr. 2026 | $89,45 | -2,28% | $92,23 | $92,23 | $89,13 | 329,3K |
| 20 abr. 2026 | $91,54 | -0,83% | $92,35 | $93,33 | $91,52 | 207,4K |
| 17 abr. 2026 | $92,31 | -1,31% | $92,92 | $93,48 | $92,00 | 630,8K |
| 16 abr. 2026 | $93,54 | +1,62% | $91,80 | $93,57 | $91,73 | 436,8K |
| 15 abr. 2026 | $92,05 | -0,60% | $92,56 | $92,56 | $91,14 | 447,3K |
| 14 abr. 2026 | $92,61 | +0,24% | $91,69 | $93,06 | $91,36 | 319,5K |
| 13 abr. 2026 | $92,39 | -2,11% | $94,62 | $94,72 | $91,80 | 270,8K |
| 10 abr. 2026 | $94,38 | -0,85% | $94,76 | $95,00 | $94,05 | 239,5K |
| 9 abr. 2026 | $95,19 | +1,37% | $93,80 | $95,31 | $93,71 | 290,5K |
| 8 abr. 2026 | $93,90 | +0,17% | $92,81 | $94,08 | $92,35 | 451,7K |
| 7 abr. 2026 | $93,74 | +1,58% | $92,25 | $94,46 | $92,25 | 371,9K |
| 6 abr. 2026 | $92,28 | -0,40% | $92,20 | $92,91 | $92,05 | 328,4K |
| 2 abr. 2026 | $92,65 | +1,87% | $91,26 | $92,68 | $90,58 | 316,4K |
| 1 abr. 2026 | $90,95 | +0,45% | $89,63 | $91,33 | $89,63 | 299,5K |
| 31 mar. 2026 | $90,54 | -0,94% | $90,93 | $91,88 | $89,32 | 418,1K |
| 30 mar. 2026 | $91,40 | +0,79% | $91,32 | $91,75 | $89,45 | 556,1K |
| 27 mar. 2026 | $90,68 | -0,45% | $91,02 | $91,71 | $90,47 | 284,2K |
| 26 mar. 2026 | $91,09 | +0,94% | $90,26 | $91,29 | $90,13 | 274,0K |
| 25 mar. 2026 | $90,24 | -0,15% | $90,91 | $90,95 | $89,53 | 280,6K |
| 24 mar. 2026 | $90,38 | -0,04% | $90,14 | $91,78 | $90,09 | 325,8K |
| 23 mar. 2026 | $90,42 | +2,24% | $89,77 | $91,20 | $88,95 | 342,0K |
| 20 mar. 2026 | $88,44 | -3,42% | $91,65 | $91,65 | $88,36 | 1,1M |
| 19 mar. 2026 | $91,57 | +0,20% | $91,16 | $92,37 | $90,38 | 276,1K |
| 18 mar. 2026 | $91,39 | -0,52% | $91,07 | $91,59 | $90,38 | 410,6K |
| 17 mar. 2026 | $91,87 | -0,26% | $92,81 | $93,06 | $91,35 | 348,0K |
| 16 mar. 2026 | $92,11 | -0,70% | $93,53 | $94,27 | $91,94 | 256,3K |
| 13 mar. 2026 | $92,76 | +1,69% | $91,84 | $92,78 | $91,18 | 332,9K |
| 12 mar. 2026 | $91,22 | +1,40% | $90,83 | $91,68 | $89,26 | 309,5K |
| 11 mar. 2026 | $89,96 | -1,14% | $90,84 | $90,84 | $89,14 | 299,8K |
| 10 mar. 2026 | $91,00 | -0,95% | $90,99 | $92,07 | $90,58 | 384,5K |
| 9 mar. 2026 | $91,87 | +0,17% | $91,44 | $92,05 | $90,61 | 302,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $82,26 | -5,44% | $87,90 | $87,92 | $82,22 | 1,8M |
| 18 may. 2026 | $86,99 | +1,83% | $86,04 | $88,05 | $85,59 | 1,9M |
| 11 may. 2026 | $85,43 | -0,32% | $86,66 | $87,68 | $84,28 | 2,1M |
| 4 may. 2026 | $85,70 | -5,21% | $89,72 | $91,10 | $84,65 | 2,9M |
| 27 abr. 2026 | $90,41 | -0,51% | $91,11 | $92,08 | $89,69 | 1,4M |
| 20 abr. 2026 | $90,87 | -1,56% | $92,35 | $93,33 | $88,40 | 1,4M |
| 13 abr. 2026 | $92,31 | -2,19% | $94,62 | $94,72 | $91,14 | 2,1M |
| 6 abr. 2026 | $94,38 | +1,87% | $92,20 | $95,31 | $92,05 | 1,7M |
| 30 mar. 2026 | $92,65 | +2,17% | $91,32 | $92,68 | $89,32 | 1,6M |
| 23 mar. 2026 | $90,68 | +2,53% | $89,77 | $91,78 | $88,95 | 1,5M |
| 16 mar. 2026 | $88,44 | -4,66% | $93,53 | $94,27 | $88,36 | 2,3M |
| 9 mar. 2026 | $92,76 | +1,14% | $91,44 | $92,78 | $89,14 | 1,6M |
| 2 mar. 2026 | $91,71 | +0,11% | $91,48 | $92,38 | $88,42 | 1,7M |
| 23 feb. 2026 | $91,61 | +1,18% | $90,17 | $92,95 | $89,12 | 1,9M |
| 16 feb. 2026 | $90,54 | -1,42% | $92,20 | $92,53 | $88,95 | 1,4M |
| 9 feb. 2026 | $91,84 | +6,69% | $85,64 | $91,94 | $84,63 | 1,9M |
| 2 feb. 2026 | $86,08 | +1,88% | $85,20 | $87,00 | $83,65 | 2,5M |
| 26 ene. 2026 | $84,49 | +2,07% | $83,27 | $85,26 | $82,19 | 2,0M |
| 19 ene. 2026 | $82,78 | -0,91% | $83,54 | $84,62 | $82,25 | 1,5M |
| 12 ene. 2026 | $83,54 | +1,65% | $82,07 | $83,75 | $80,92 | 2,0M |
| 5 ene. 2026 | $82,18 | -1,24% | $82,82 | $84,60 | $80,85 | 1,9M |
| 29 dic. 2025 | $83,21 | +0,29% | $83,19 | $83,66 | $81,81 | 1,4M |
| 22 dic. 2025 | $82,97 | +0,50% | $82,08 | $83,81 | $82,03 | 1,3M |
| 15 dic. 2025 | $82,56 | -0,90% | $83,71 | $85,03 | $82,01 | 3,0M |
| 8 dic. 2025 | $83,31 | +1,07% | $82,55 | $83,62 | $81,42 | 2,3M |
| 1 dic. 2025 | $82,43 | -7,03% | $88,34 | $88,63 | $82,12 | 1,9M |
| 24 nov. 2025 | $88,66 | +2,97% | $86,75 | $88,66 | $84,78 | 1,4M |
| 17 nov. 2025 | $86,10 | -1,03% | $87,59 | $87,75 | $84,71 | 2,2M |
| 10 nov. 2025 | $87,00 | -2,99% | $89,73 | $91,11 | $85,76 | 2,9M |
| 3 nov. 2025 | $89,68 | +3,80% | $86,14 | $89,97 | $84,84 | 2,0M |
| 27 oct. 2025 | $86,40 | -2,81% | $88,58 | $89,07 | $85,68 | 2,2M |
| 20 oct. 2025 | $88,90 | +4,16% | $85,79 | $89,09 | $85,68 | 2,4M |
| 13 oct. 2025 | $85,35 | +3,69% | $83,19 | $86,31 | $82,46 | 1,7M |
| 6 oct. 2025 | $82,31 | +0,02% | $82,62 | $83,95 | $81,28 | 2,0M |
| 29 sept. 2025 | $82,29 | +2,22% | $80,46 | $83,10 | $79,85 | 2,0M |
| 22 sept. 2025 | $80,50 | +5,30% | $76,24 | $80,52 | $75,54 | 2,9M |
| 15 sept. 2025 | $76,45 | +0,41% | $76,19 | $77,34 | $74,81 | 2,9M |
| 8 sept. 2025 | $76,14 | +0,79% | $75,62 | $76,66 | $74,49 | 2,4M |
| 1 sept. 2025 | $75,54 | -1,38% | $75,97 | $76,86 | $73,91 | 1,6M |
| 25 ago. 2025 | $76,60 | -1,62% | $77,37 | $77,51 | $75,93 | 1,9M |
| 18 ago. 2025 | $77,86 | +2,72% | $75,86 | $78,05 | $74,83 | 2,0M |
| 11 ago. 2025 | $75,80 | -0,32% | $76,54 | $77,72 | $74,76 | 2,1M |
| 4 ago. 2025 | $76,04 | +2,44% | $74,55 | $77,32 | $74,42 | 3,1M |
| 28 jul. 2025 | $74,23 | -2,85% | $76,02 | $76,26 | $71,24 | 4,4M |
| 21 jul. 2025 | $76,41 | +1,45% | $75,05 | $77,92 | $75,05 | 1,7M |
| 14 jul. 2025 | $75,32 | +1,18% | $74,45 | $76,88 | $74,19 | 2,7M |
| 7 jul. 2025 | $74,44 | +0,51% | $73,95 | $74,86 | $73,13 | 2,3M |
| 30 jun. 2025 | $74,06 | +1,61% | $72,97 | $74,46 | $72,39 | 1,5M |
| 23 jun. 2025 | $72,89 | +0,03% | $73,25 | $74,81 | $72,71 | 2,6M |
| 16 jun. 2025 | $72,87 | +0,84% | $72,59 | $73,24 | $71,28 | 2,1M |
| 9 jun. 2025 | $72,26 | -1,86% | $73,38 | $74,57 | $72,01 | 1,9M |
| 2 jun. 2025 | $73,63 | -2,19% | $74,87 | $75,32 | $72,69 | 2,4M |
| 26 may. 2025 | $75,28 | +0,88% | $75,06 | $75,69 | $73,11 | 1,9M |
| 19 may. 2025 | $74,62 | +1,79% | $73,32 | $75,94 | $72,70 | 2,2M |
| 12 may. 2025 | $73,31 | -1,81% | $75,03 | $75,03 | $69,94 | 1,7M |
| 5 may. 2025 | $74,66 | -2,38% | $76,15 | $77,00 | $74,26 | 1,7M |
| 28 abr. 2025 | $76,48 | -0,70% | $76,85 | $77,58 | $73,05 | 2,6M |
| 21 abr. 2025 | $77,02 | -0,75% | $77,59 | $78,54 | $75,97 | 2,1M |
| 14 abr. 2025 | $77,60 | +3,41% | $76,08 | $79,02 | $74,80 | 1,6M |
| 7 abr. 2025 | $75,04 | -0,99% | $73,89 | $76,44 | $71,28 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $82,26 | -9,78% | $91,26 | $91,76 | $82,22 | 9,0M |
| 1 abr. 2026 | $91,18 | +0,71% | $89,63 | $95,31 | $88,40 | 6,9M |
| 1 mar. 2026 | $90,54 | -1,17% | $91,48 | $94,27 | $88,36 | 8,2M |
| 1 feb. 2026 | $91,61 | +8,43% | $85,20 | $92,95 | $83,65 | 7,6M |
| 1 ene. 2026 | $84,49 | +2,16% | $82,42 | $85,26 | $80,85 | 7,6M |
| 1 dic. 2025 | $82,70 | -6,72% | $88,34 | $88,63 | $81,42 | 9,5M |
| 1 nov. 2025 | $88,66 | +2,62% | $86,14 | $91,11 | $84,71 | 8,5M |
| 1 oct. 2025 | $86,40 | +5,99% | $81,27 | $89,09 | $80,68 | 9,3M |
| 1 sept. 2025 | $81,52 | +6,42% | $75,97 | $82,14 | $73,91 | 10,8M |
| 1 ago. 2025 | $76,60 | +2,86% | $73,48 | $78,05 | $73,48 | 9,8M |
| 1 jul. 2025 | $74,47 | +2,03% | $72,72 | $77,92 | $71,24 | 11,6M |
| 1 jun. 2025 | $72,99 | -3,04% | $74,87 | $75,32 | $71,28 | 9,2M |
| 1 may. 2025 | $75,28 | -1,65% | $76,91 | $77,07 | $69,94 | 8,4M |
| 1 abr. 2025 | $76,54 | -2,19% | $78,28 | $79,81 | $71,28 | 10,4M |
| 1 mar. 2025 | $78,25 | +1,81% | $76,82 | $79,11 | $73,91 | 10,4M |
| 1 feb. 2025 | $76,86 | +8,31% | $69,91 | $76,96 | $68,48 | 7,9M |
| 1 ene. 2025 | $70,96 | +4,61% | $68,41 | $72,78 | $65,15 | 7,2M |
| 1 dic. 2024 | $67,83 | -7,32% | $73,61 | $73,61 | $64,44 | 7,5M |
| 1 nov. 2024 | $73,19 | +14,61% | $63,82 | $73,64 | $61,87 | 7,4M |
| 1 oct. 2024 | $63,86 | -5,10% | $67,27 | $67,55 | $61,56 | 8,7M |
| 1 sept. 2024 | $67,29 | +2,00% | $65,71 | $67,81 | $64,42 | 7,8M |
| 1 ago. 2024 | $65,97 | -0,93% | $66,58 | $67,09 | $63,18 | 8,1M |
| 1 jul. 2024 | $66,59 | +9,65% | $60,88 | $68,02 | $58,64 | 8,1M |
| 1 jun. 2024 | $60,73 | -0,91% | $61,46 | $62,09 | $57,77 | 7,2M |
| 1 may. 2024 | $61,29 | -0,81% | $62,10 | $63,50 | $58,49 | 7,3M |
| 1 abr. 2024 | $61,79 | +0,68% | $61,43 | $62,39 | $57,27 | 7,5M |
| 1 mar. 2024 | $61,37 | +3,46% | $59,08 | $61,68 | $58,51 | 7,8M |
| 1 feb. 2024 | $59,32 | +4,49% | $57,71 | $60,70 | $56,99 | 11,5M |
| 1 ene. 2024 | $56,77 | -8,93% | $62,34 | $64,64 | $56,36 | 14,1M |
| 1 dic. 2023 | $62,34 | +2,18% | $60,80 | $66,48 | $60,53 | 10,4M |
| 1 nov. 2023 | $61,01 | +9,67% | $55,77 | $61,96 | $54,95 | 6,7M |
| 1 oct. 2023 | $55,63 | -1,68% | $56,46 | $59,61 | $53,77 | 7,8M |
| 1 sept. 2023 | $56,58 | -3,13% | $58,80 | $61,19 | $55,34 | 7,7M |
| 1 ago. 2023 | $58,41 | -8,12% | $63,47 | $63,82 | $58,00 | 7,7M |
| 1 jul. 2023 | $63,57 | +0,20% | $63,03 | $65,94 | $61,78 | 9,1M |
| 1 jun. 2023 | $63,44 | -1,75% | $64,82 | $68,04 | $62,27 | 7,8M |
| 1 may. 2023 | $64,57 | -4,67% | $67,78 | $69,99 | $64,11 | 5,4M |
| 1 abr. 2023 | $67,73 | -3,44% | $69,80 | $72,07 | $67,10 | 4,4M |
| 1 mar. 2023 | $70,14 | -0,37% | $70,01 | $71,82 | $65,60 | 7,8M |
| 1 feb. 2023 | $70,40 | -2,52% | $75,75 | $75,83 | $70,28 | 5,2M |
| 1 ene. 2023 | $72,22 | +4,88% | $69,51 | $73,44 | $67,93 | 4,6M |
| 1 dic. 2022 | $68,86 | -7,07% | $74,52 | $74,52 | $64,08 | 8,3M |
| 1 nov. 2022 | $74,10 | +6,15% | $69,87 | $74,91 | $66,12 | 6,0M |
| 1 oct. 2022 | $69,81 | +12,00% | $63,31 | $70,64 | $61,52 | 6,7M |
| 1 sept. 2022 | $62,33 | -10,82% | $69,88 | $71,72 | $62,22 | 5,7M |
| 1 ago. 2022 | $69,89 | -7,11% | $74,70 | $77,68 | $69,10 | 5,4M |
| 1 jul. 2022 | $75,24 | +1,17% | $74,48 | $76,38 | $68,71 | 5,2M |
| 1 jun. 2022 | $74,37 | -5,02% | $78,32 | $78,83 | $69,84 | 7,1M |
| 1 may. 2022 | $78,30 | +7,63% | $73,37 | $78,86 | $72,11 | 8,6M |
| 1 abr. 2022 | $72,75 | +1,38% | $71,74 | $79,24 | $70,67 | 9,0M |
| 1 mar. 2022 | $71,76 | +6,93% | $67,40 | $72,41 | $65,37 | 8,9M |
| 1 feb. 2022 | $67,11 | +1,81% | $66,02 | $67,31 | $62,25 | 7,3M |
| 1 ene. 2022 | $65,92 | +1,07% | $65,39 | $67,14 | $61,89 | 5,5M |
| 1 dic. 2021 | $65,22 | +8,97% | $60,55 | $65,52 | $59,60 | 6,8M |
| 1 nov. 2021 | $59,85 | -4,64% | $62,76 | $64,47 | $59,85 | 8,6M |
| 1 oct. 2021 | $62,76 | +2,58% | $61,56 | $66,32 | $60,96 | 6,0M |
| 1 sept. 2021 | $61,18 | -8,28% | $67,09 | $67,79 | $60,05 | 7,4M |
| 1 ago. 2021 | $66,70 | -5,99% | $71,34 | $74,23 | $66,14 | 5,9M |
| 1 jul. 2021 | $70,95 | -1,83% | $72,55 | $74,46 | $68,70 | 5,4M |
| 1 jun. 2021 | $72,27 | +0,85% | $71,88 | $76,85 | $69,77 | 7,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,26 | -0,53% | $0,82 | +0,46% | $82,42 | $95,31 | $80,85 | 39,3M |
| 2025 | $82,70 | +21,92% | $3,19 | +26,58% | $68,41 | $91,11 | $65,15 | 112,9M |
| 2024 | $67,83 | +8,81% | $3,07 | +13,73% | $62,34 | $73,64 | $56,36 | 103,1M |
| 2023 | $62,34 | -9,47% | $2,92 | -5,27% | $69,51 | $75,83 | $53,77 | 84,5M |
| 2022 | $68,86 | +5,58% | $2,79 | +9,85% | $65,39 | $79,24 | $61,52 | 83,7M |
| 2021 | $65,22 | +1,84% | $2,64 | +5,94% | $64,42 | $77,95 | $59,29 | 80,6M |
| 2020 | $64,04 | -23,13% | $2,51 | -20,12% | $83,48 | $87,96 | $50,58 | 77,5M |
| 2019 | $83,31 | +12,46% | $2,39 | +15,71% | $73,61 | $88,00 | $71,67 | 69,2M |
| 2018 | $74,08 | -1,42% | $2,27 | +1,60% | $75,25 | $81,13 | $60,09 | 66,7M |
| 2017 | $75,15 | +16,42% | $2,15 | +19,75% | $64,55 | $82,85 | $62,33 | 46,6M |
| 2016 | $64,55 | +8,65% | $2,00 | +12,09% | $58,07 | $71,21 | $57,10 | 63,7M |
| 2015 | $59,41 | +11,67% | $1,87 | +15,17% | $53,45 | $61,04 | $49,07 | 61,8M |
| 2014 | $53,20 | +16,82% | $1,78 | +20,73% | $45,55 | $55,22 | $43,95 | 68,4M |
| 2013 | $45,54 | +17,95% | $1,70 | +22,30% | $39,08 | $48,50 | $37,43 | 46,4M |
| 2012 | $38,61 | -4,60% | $1,65 | -0,59% | $41,11 | $44,04 | $36,53 | 24,6M |
| 2011 | $40,47 | +10,76% | $1,64 | +15,22% | $36,77 | $42,81 | $32,90 | 26,2M |
| 2010 | $36,54 | +8,20% | $1,61 | +12,94% | $33,94 | $37,82 | $30,81 | 21,9M |
| 2009 | $33,77 | -27,90% | $1,17 | -25,42% | $47,20 | $48,33 | $29,26 | 42,6M |
| 2008 | $46,84 | +36,80% | $1,53 | +41,25% | $34,37 | $55,81 | $31,86 | 50,7M |
| 2007 | $34,24 | -2,26% | $1,46 | +1,90% | $35,06 | $36,03 | $28,84 | 26,3M |
| 2006 | $35,03 | +19,92% | $1,06 | +23,53% | $29,40 | $37,51 | $29,09 | 21,9M |
| 2005 | $29,21 | -6,23% | $1,02 | -2,96% | $31,20 | $34,31 | $26,90 | 15,3M |
| 2004 | $31,15 | +9,11% | $1,36 | +13,86% | $28,65 | $32,50 | $26,05 | 13,3M |
| 2003 | $28,55 | +17,98% | $1,36 | +23,59% | $24,25 | $30,00 | $21,85 | 7,4M |
| 2002 | $24,20 | +1,26% | $1,36 | +6,91% | $24,05 | $25,00 | $19,00 | 6,8M |
| 2001 | $23,90 | +2,22% | $1,36 | +7,98% | $23,62 | $25,48 | $21,25 | 6,8M |
| 2000 | $23,38 | +8,14% | $1,36 | +14,47% | $21,50 | $24,75 | $17,50 | 6,8M |
| 1999 | $21,62 | -19,18% | $1,36 | -14,10% | $26,75 | $27,00 | $20,00 | 6,2M |
| 1998 | $26,75 | -4,67% | $1,33 | +0,09% | $27,94 | $27,94 | $22,38 | 4,8M |
| 1997 | $28,06 | +16,33% | $1,32 | +21,83% | $24,00 | $28,62 | $20,25 | 3,8M |
| 1996 | $24,12 | +13,51% | $1,29 | +19,65% | $21,00 | $24,88 | $20,00 | 5,8M |
| 1995 | $21,25 | +6,89% | $0,94 | +11,65% | $19,75 | $23,12 | $18,38 | 3,3M |
| 1994 | $19,88 | -16,29% | - | -16,29% | $23,69 | $25,62 | $18,25 | 1,8M |
| 1993 | $23,75 | +17,28% | - | +17,28% | $20,12 | $24,94 | $20,00 | 1,8M |
| 1992 | $20,25 | +15,71% | - | +15,71% | $17,62 | $20,50 | $16,94 | 2,1M |
| 1991 | $17,50 | +16,20% | - | +16,20% | $15,06 | $18,69 | $14,94 | 2,4M |
| 1990 | $15,06 | -11,41% | - | -11,41% | $17,00 | $18,00 | $14,19 | 2,3M |
| 1989 | $17,00 | +9,68% | - | +9,68% | $15,50 | $17,00 | $14,00 | 2,1M |
| 1988 | $15,50 | +10,24% | - | +10,24% | $14,19 | $15,94 | $13,50 | 2,1M |
| 1987 | $14,06 | -21,89% | - | -21,89% | $18,25 | $20,25 | $13,00 | 3,2M |
| 1986 | $18,00 | +20,48% | - | +20,48% | $14,75 | $19,88 | $14,00 | 2,9M |
| 1985 | $14,94 | +24,50% | - | +24,50% | $12,12 | $15,00 | $10,75 | 3,9M |
| 1984 | $12,00 | +53,06% | - | +53,06% | $7,94 | $12,12 | $7,84 | 3,5M |
| 1983 | $7,84 | +24,84% | - | +24,84% | $6,19 | $8,25 | $6,06 | 2,1M |
| 1982 | $6,28 | +25,60% | - | +25,60% | $5,03 | $6,38 | $4,59 | 1,7M |
| 1981 | $5,00 | -14,97% | - | -14,97% | $5,84 | $5,97 | $4,12 | 1,8M |
| 1980 | $5,88 | +20,49% | - | +20,49% | N/A | $5,88 | $3,72 | 1,9M |
| 1979 | $4,88 | 0,00% | - | 0,00% | $4,88 | $5,91 | $4,75 | 1,2M |
| 1978 | $4,88 | -2,98% | - | -2,98% | $5,00 | $5,06 | $4,47 | 535,6K |
| 1977 | $5,03 | -0,59% | - | -0,59% | N/A | $6,03 | $4,91 | 1,1M |
| 1976 | $5,06 | +15,53% | - | +15,53% | N/A | $5,28 | $4,38 | 1,0M |
| 1975 | $4,38 | +23,03% | - | +23,03% | $4,09 | $4,38 | $4,00 | N/A |
| 1974 | $3,56 | -25,99% | - | -25,99% | $4,75 | $4,75 | $3,56 | N/A |
| 1973 | $4,81 | 0,00% | - | 0,00% | N/A | $5,62 | $4,81 | 165,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Spire Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Spire Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spire
SR
|
5,37B Mid-cap | -4,82 % | -9,16 % | -10,45 % | -3,17 % | -1,36 % | 9,27 % | 25,57 % | 14,14 % | 26,40 % | 124,26 % | 139,69 % |
|
NiSource
NI
|
23,11B Large-cap | -4,06 % | -4,62 % | -2,53 % | 8,52 % | 8,78 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
| 5,70B Mid-cap | -6,03 % | -3,64 % | -0,79 % | 16,61 % | 17,57 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
UGI
UGI
|
7,99B Mid-cap | -4,60 % | -1,98 % | -8,92 % | -10,28 % | -9,09 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | -5,05 % | -10,13 % | -9,79 % | -0,78 % | -0,36 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,54 % | -7,55 % | -2,78 % | 6,60 % | 7,35 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
Calcule sus Rendimientos de Inversión en Spire
Análisis de Rendimiento de Inversión a Largo Plazo
Spire stock price in May 2016 was $65,08, A $1.000,00 lump sum investment in Spire made 10 years ago would be worth approximately $1.649,66 today, representing a solid return of 64,97 %. This translates to an annualized return (CAGR) of 5,13 %. During this period, Spire paid out $26,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.649,66
Rendimiento Anual (TCAC)
5,13 %
Dividendos Totales
$403,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spire (SR) durante los últimos 12 meses?
Durante los últimos 12 meses, Spire ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 95,31 $ el N/A.
- Mínimo de 52 semanas tocó 71,24 $ el N/A.
- Precio Actual cotizando a 81,10 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Spire (SR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Spire (sr) habría crecido a aproximadamente 11 414,00 $ al June 4, 2026, representando un rendimiento total de 14,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spire con el sector Utilities?
Spire (sr) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Spire habría crecido a 12 640,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spire?
Spire (sr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 26,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spire ha logrado históricamente?
Spire (sr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 3 years (+25,6%), 5 years (+14,1%), 10 years (+26,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.