Sensata Technologies (ST) | Historial de Precios y Rendimientos | 2010 - 2026
Sensata Technologies Holding PLC Mid-cap Technology
Gráfico de Precios Históricos de Sensata Technologies
Datos de Precios Históricos de Sensata Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $53,55 | +0,79% | $52,96 | $53,89 | $52,52 | 2,8M |
| 2 jun. 2026 | $53,13 | +7,79% | $50,60 | $53,84 | $49,96 | 3,7M |
| 1 jun. 2026 | $49,29 | -0,20% | $49,24 | $49,50 | $48,10 | 2,1M |
| 29 may. 2026 | $49,39 | -1,97% | $50,32 | $50,65 | $49,38 | 3,2M |
| 28 may. 2026 | $50,38 | -0,26% | $50,12 | $50,76 | $49,35 | 2,9M |
| 27 may. 2026 | $50,51 | +0,24% | $50,50 | $50,77 | $49,72 | 2,5M |
| 26 may. 2026 | $50,39 | +3,70% | $49,56 | $50,78 | $49,17 | 4,2M |
| 22 may. 2026 | $48,59 | +2,38% | $48,00 | $48,89 | $47,33 | 1,6M |
| 21 may. 2026 | $47,46 | -0,59% | $47,02 | $48,00 | $46,71 | 2,1M |
| 20 may. 2026 | $47,74 | +2,87% | $47,06 | $47,83 | $46,27 | 1,4M |
| 19 may. 2026 | $46,41 | -2,95% | $47,18 | $47,18 | $45,37 | 2,2M |
| 18 may. 2026 | $47,82 | -1,40% | $48,45 | $49,15 | $47,64 | 3,0M |
| 15 may. 2026 | $48,50 | -0,88% | $47,98 | $48,93 | $46,60 | 3,1M |
| 14 may. 2026 | $48,93 | +1,54% | $48,58 | $49,16 | $47,46 | 3,6M |
| 13 may. 2026 | $48,19 | +8,27% | $46,60 | $49,36 | $45,95 | 4,3M |
| 12 may. 2026 | $44,51 | -1,72% | $44,83 | $44,98 | $43,33 | 1,8M |
| 11 may. 2026 | $45,29 | +0,80% | $45,05 | $45,63 | $45,05 | 1,3M |
| 8 may. 2026 | $44,93 | +1,33% | $44,92 | $45,13 | $44,37 | 1,3M |
| 7 may. 2026 | $44,34 | -3,08% | $45,75 | $45,96 | $44,16 | 2,1M |
| 6 may. 2026 | $45,75 | +6,84% | $44,04 | $45,84 | $44,00 | 3,5M |
| 5 may. 2026 | $42,82 | +4,11% | $41,56 | $42,90 | $41,31 | 1,5M |
| 4 may. 2026 | $41,13 | -2,51% | $42,20 | $42,37 | $40,63 | 1,7M |
| 1 may. 2026 | $42,19 | +1,32% | $41,72 | $42,23 | $41,03 | 2,0M |
| 30 abr. 2026 | $41,64 | +5,23% | $40,33 | $41,76 | $39,64 | 2,6M |
| 29 abr. 2026 | $39,57 | -4,72% | $42,20 | $42,55 | $38,38 | 5,2M |
| 28 abr. 2026 | $41,53 | -1,70% | $41,89 | $42,26 | $41,04 | 2,1M |
| 24 abr. 2026 | $41,69 | -0,41% | $42,07 | $42,19 | $41,45 | 1,3M |
| 23 abr. 2026 | $41,86 | +2,35% | $40,89 | $42,37 | $40,69 | 2,1M |
| 22 abr. 2026 | $40,90 | -0,20% | $41,45 | $41,51 | $39,99 | 2,4M |
| 21 abr. 2026 | $40,98 | +0,52% | $40,84 | $41,67 | $40,72 | 2,4M |
| 20 abr. 2026 | $40,77 | +0,25% | $40,60 | $41,20 | $40,50 | 3,0M |
| 17 abr. 2026 | $40,67 | +5,20% | $39,17 | $41,07 | $39,17 | 2,1M |
| 16 abr. 2026 | $38,66 | -0,21% | $38,66 | $39,17 | $38,19 | 2,3M |
| 15 abr. 2026 | $38,74 | -1,53% | $39,55 | $39,91 | $38,25 | 2,0M |
| 14 abr. 2026 | $39,34 | +0,90% | $39,28 | $39,45 | $38,76 | 1,5M |
| 13 abr. 2026 | $38,99 | +0,10% | $38,74 | $39,07 | $37,86 | 1,6M |
| 10 abr. 2026 | $38,95 | +0,67% | $39,15 | $39,44 | $38,55 | 1,2M |
| 9 abr. 2026 | $38,69 | +3,50% | $37,30 | $39,07 | $37,23 | 1,8M |
| 8 abr. 2026 | $37,38 | +6,83% | $36,98 | $37,79 | $36,45 | 1,6M |
| 7 abr. 2026 | $34,99 | +0,46% | $34,48 | $35,11 | $34,35 | 1,2M |
| 6 abr. 2026 | $34,83 | +0,64% | $34,53 | $35,09 | $34,38 | 681,2K |
| 2 abr. 2026 | $34,61 | -1,62% | $34,02 | $35,34 | $33,59 | 1,4M |
| 1 abr. 2026 | $35,18 | -0,11% | $35,75 | $36,20 | $34,90 | 1,7M |
| 31 mar. 2026 | $35,22 | +5,48% | $34,07 | $35,49 | $33,84 | 1,3M |
| 30 mar. 2026 | $33,39 | -4,02% | $35,22 | $35,29 | $33,28 | 1,4M |
| 27 mar. 2026 | $34,79 | -2,08% | $34,95 | $35,42 | $34,67 | 1,4M |
| 26 mar. 2026 | $35,53 | -2,39% | $35,90 | $36,52 | $35,35 | 1,3M |
| 25 mar. 2026 | $36,40 | +0,22% | $36,81 | $37,19 | $36,03 | 1,4M |
| 24 mar. 2026 | $36,32 | +5,00% | $34,07 | $36,74 | $34,07 | 2,0M |
| 23 mar. 2026 | $34,59 | +4,25% | $34,33 | $35,37 | $33,93 | 1,1M |
| 20 mar. 2026 | $33,18 | -2,33% | $33,99 | $34,12 | $32,85 | 2,1M |
| 19 mar. 2026 | $33,97 | -0,12% | $33,26 | $34,41 | $33,02 | 1,4M |
| 18 mar. 2026 | $34,01 | -1,68% | $34,50 | $35,28 | $33,98 | 1,4M |
| 17 mar. 2026 | $34,59 | +1,59% | $34,45 | $35,12 | $34,17 | 1,4M |
| 16 mar. 2026 | $34,05 | -0,64% | $34,81 | $35,31 | $33,98 | 2,3M |
| 13 mar. 2026 | $34,27 | -0,03% | $34,50 | $34,74 | $33,77 | 1,8M |
| 12 mar. 2026 | $34,28 | -3,11% | $34,45 | $34,99 | $34,18 | 3,3M |
| 11 mar. 2026 | $35,38 | +5,49% | $34,68 | $35,41 | $33,93 | 2,6M |
| 10 mar. 2026 | $33,54 | +1,27% | $33,29 | $34,32 | $33,04 | 2,1M |
| 9 mar. 2026 | $33,12 | +0,42% | $32,37 | $33,15 | $31,07 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $49,39 | +1,65% | $49,56 | $50,78 | $49,17 | 12,7M |
| 18 may. 2026 | $48,59 | +0,19% | $48,45 | $49,15 | $45,37 | 10,4M |
| 11 may. 2026 | $48,50 | +7,95% | $45,05 | $49,36 | $43,33 | 14,0M |
| 4 may. 2026 | $44,93 | +6,49% | $42,20 | $45,96 | $40,63 | 10,1M |
| 27 abr. 2026 | $42,19 | +1,20% | $41,91 | $42,55 | $38,38 | 14,4M |
| 20 abr. 2026 | $41,69 | +2,51% | $40,60 | $42,37 | $39,99 | 11,3M |
| 13 abr. 2026 | $40,67 | +4,42% | $38,74 | $41,07 | $37,86 | 9,6M |
| 6 abr. 2026 | $38,95 | +12,54% | $34,53 | $39,44 | $34,35 | 6,4M |
| 30 mar. 2026 | $34,61 | -0,52% | $35,22 | $36,20 | $33,28 | 5,9M |
| 23 mar. 2026 | $34,79 | +4,85% | $34,33 | $37,19 | $33,93 | 7,4M |
| 16 mar. 2026 | $33,18 | -3,18% | $34,81 | $35,31 | $32,85 | 8,6M |
| 9 mar. 2026 | $34,27 | +3,91% | $32,37 | $35,41 | $31,07 | 12,1M |
| 2 mar. 2026 | $32,98 | -11,68% | $36,39 | $37,29 | $32,58 | 8,4M |
| 23 feb. 2026 | $37,34 | -2,63% | $38,03 | $39,09 | $36,63 | 11,7M |
| 16 feb. 2026 | $38,35 | +3,99% | $36,57 | $38,39 | $35,59 | 11,3M |
| 9 feb. 2026 | $36,88 | +2,47% | $36,03 | $37,95 | $35,65 | 14,5M |
| 2 feb. 2026 | $35,99 | +4,05% | $34,49 | $36,79 | $34,34 | 13,9M |
| 26 ene. 2026 | $34,59 | +0,41% | $34,58 | $35,62 | $33,66 | 6,8M |
| 19 ene. 2026 | $34,45 | -1,74% | $34,24 | $36,14 | $33,79 | 4,6M |
| 12 ene. 2026 | $35,06 | -1,85% | $35,18 | $36,04 | $34,43 | 6,0M |
| 5 ene. 2026 | $35,72 | +2,38% | $35,15 | $36,14 | $33,95 | 7,3M |
| 29 dic. 2025 | $34,89 | +3,90% | $33,32 | $34,98 | $32,50 | 6,0M |
| 22 dic. 2025 | $33,58 | -0,91% | $34,31 | $34,48 | $33,25 | 2,7M |
| 15 dic. 2025 | $33,89 | -2,56% | $35,11 | $35,31 | $32,83 | 7,5M |
| 8 dic. 2025 | $34,78 | +3,67% | $33,61 | $36,25 | $33,48 | 9,7M |
| 1 dic. 2025 | $33,55 | +4,61% | $31,85 | $34,29 | $31,64 | 6,3M |
| 24 nov. 2025 | $32,07 | +6,09% | $30,28 | $32,37 | $29,95 | 5,0M |
| 17 nov. 2025 | $30,23 | +0,67% | $29,84 | $30,34 | $28,16 | 8,1M |
| 10 nov. 2025 | $30,03 | -3,19% | $31,61 | $32,05 | $29,68 | 5,9M |
| 3 nov. 2025 | $31,02 | -2,54% | $31,71 | $32,30 | $29,87 | 5,5M |
| 27 oct. 2025 | $31,83 | -0,16% | $32,24 | $33,90 | $30,52 | 10,6M |
| 20 oct. 2025 | $31,88 | +2,02% | $31,65 | $32,80 | $31,32 | 5,5M |
| 13 oct. 2025 | $31,25 | +7,65% | $29,87 | $32,34 | $29,52 | 5,9M |
| 6 oct. 2025 | $29,03 | -6,51% | $31,49 | $31,77 | $29,03 | 8,2M |
| 29 sept. 2025 | $31,05 | +2,81% | $30,91 | $31,45 | $29,81 | 7,1M |
| 22 sept. 2025 | $30,20 | -3,42% | $31,03 | $31,88 | $29,46 | 6,3M |
| 15 sept. 2025 | $31,27 | +0,03% | $31,56 | $32,44 | $30,69 | 7,5M |
| 8 sept. 2025 | $31,26 | -2,40% | $32,15 | $32,31 | $31,12 | 7,1M |
| 1 sept. 2025 | $32,03 | -1,57% | $32,01 | $32,89 | $31,43 | 4,4M |
| 25 ago. 2025 | $32,54 | -2,66% | $33,28 | $33,84 | $32,45 | 6,2M |
| 18 ago. 2025 | $33,43 | +5,03% | $32,02 | $33,59 | $31,11 | 6,1M |
| 11 ago. 2025 | $31,83 | +8,08% | $29,59 | $33,16 | $29,17 | 7,6M |
| 4 ago. 2025 | $29,45 | -1,60% | $30,17 | $30,58 | $29,09 | 8,2M |
| 28 jul. 2025 | $29,93 | -8,61% | $32,73 | $32,99 | $29,31 | 13,2M |
| 21 jul. 2025 | $32,75 | +3,87% | $31,72 | $33,21 | $31,10 | 8,0M |
| 14 jul. 2025 | $31,53 | -1,50% | $31,95 | $32,13 | $30,41 | 7,4M |
| 7 jul. 2025 | $32,01 | -0,65% | $31,87 | $32,86 | $31,33 | 7,0M |
| 30 jun. 2025 | $32,22 | +7,54% | $29,86 | $32,34 | $29,69 | 6,9M |
| 23 jun. 2025 | $29,96 | +5,98% | $28,05 | $30,45 | $27,85 | 8,0M |
| 16 jun. 2025 | $28,27 | +2,84% | $27,94 | $28,83 | $27,66 | 6,5M |
| 9 jun. 2025 | $27,49 | +1,70% | $27,50 | $28,82 | $26,95 | 8,5M |
| 2 jun. 2025 | $27,03 | +3,72% | $25,97 | $27,32 | $25,45 | 4,9M |
| 26 may. 2025 | $26,06 | +3,45% | $25,82 | $27,40 | $25,45 | 7,1M |
| 19 may. 2025 | $25,19 | -7,29% | $26,58 | $27,08 | $24,69 | 7,3M |
| 12 may. 2025 | $27,17 | +6,34% | $26,93 | $28,75 | $26,61 | 10,2M |
| 5 may. 2025 | $25,55 | +15,77% | $21,93 | $26,14 | $21,39 | 10,9M |
| 28 abr. 2025 | $22,07 | +3,66% | $21,38 | $22,32 | $20,57 | 6,5M |
| 21 abr. 2025 | $21,29 | +9,35% | $19,13 | $21,64 | $18,57 | 8,2M |
| 14 abr. 2025 | $19,47 | -0,51% | $20,06 | $20,25 | $18,87 | 6,9M |
| 7 abr. 2025 | $19,57 | +4,54% | $17,70 | $21,29 | $17,32 | 17,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $49,39 | +18,61% | $41,72 | $50,78 | $40,63 | 49,2M |
| 1 abr. 2026 | $41,64 | +18,23% | $35,75 | $42,55 | $33,59 | 42,8M |
| 1 mar. 2026 | $35,22 | -5,68% | $36,39 | $37,29 | $31,07 | 39,2M |
| 1 feb. 2026 | $37,34 | +7,95% | $34,49 | $39,09 | $34,34 | 51,4M |
| 1 ene. 2026 | $34,59 | +3,91% | $33,56 | $36,14 | $33,13 | 26,6M |
| 1 dic. 2025 | $33,29 | +3,80% | $31,85 | $36,25 | $31,64 | 30,2M |
| 1 nov. 2025 | $32,07 | +0,75% | $31,71 | $32,37 | $28,16 | 24,4M |
| 1 oct. 2025 | $31,83 | +4,19% | $30,22 | $33,90 | $29,03 | 34,2M |
| 1 sept. 2025 | $30,55 | -6,12% | $32,01 | $32,89 | $29,46 | 28,4M |
| 1 ago. 2025 | $32,54 | +5,79% | $30,17 | $33,84 | $29,09 | 30,6M |
| 1 jul. 2025 | $30,76 | +2,16% | $30,00 | $33,21 | $29,69 | 38,8M |
| 1 jun. 2025 | $30,11 | +15,54% | $25,97 | $30,45 | $25,45 | 29,3M |
| 1 may. 2025 | $26,06 | +21,78% | $21,49 | $28,75 | $21,29 | 38,1M |
| 1 abr. 2025 | $21,40 | -11,83% | $24,20 | $24,92 | $17,32 | 49,1M |
| 1 mar. 2025 | $24,27 | -15,88% | $28,97 | $29,31 | $23,69 | 38,1M |
| 1 feb. 2025 | $28,85 | +6,22% | $26,40 | $30,28 | $24,91 | 37,3M |
| 1 ene. 2025 | $27,16 | -0,88% | $27,60 | $29,45 | $26,89 | 27,6M |
| 1 dic. 2024 | $27,40 | -14,75% | $32,37 | $32,71 | $26,65 | 41,7M |
| 1 nov. 2024 | $32,14 | -6,41% | $34,46 | $34,93 | $30,44 | 30,6M |
| 1 oct. 2024 | $34,34 | -4,24% | $35,82 | $36,64 | $34,25 | 24,8M |
| 1 sept. 2024 | $35,86 | -6,98% | $38,14 | $38,32 | $33,78 | 23,3M |
| 1 ago. 2024 | $38,55 | -1,13% | $39,01 | $39,26 | $34,40 | 31,8M |
| 1 jul. 2024 | $38,99 | +4,28% | $37,59 | $42,33 | $36,50 | 46,1M |
| 1 jun. 2024 | $37,39 | -9,51% | $41,53 | $41,73 | $36,61 | 37,4M |
| 1 may. 2024 | $41,32 | +7,86% | $38,57 | $43,14 | $37,77 | 51,4M |
| 1 abr. 2024 | $38,31 | +4,27% | $36,97 | $42,88 | $33,32 | 41,4M |
| 1 mar. 2024 | $36,74 | +6,74% | $34,48 | $36,84 | $33,70 | 33,6M |
| 1 feb. 2024 | $34,42 | -4,84% | $36,32 | $36,87 | $31,91 | 53,8M |
| 1 ene. 2024 | $36,17 | -3,73% | $37,01 | $37,88 | $33,46 | 49,1M |
| 1 dic. 2023 | $37,57 | +15,56% | $32,51 | $38,19 | $32,19 | 44,2M |
| 1 nov. 2023 | $32,51 | +1,98% | $32,09 | $33,96 | $30,56 | 50,2M |
| 1 oct. 2023 | $31,88 | -15,71% | $37,69 | $38,09 | $31,29 | 34,4M |
| 1 sept. 2023 | $37,82 | +0,53% | $38,02 | $39,61 | $36,06 | 64,2M |
| 1 ago. 2023 | $37,62 | -10,96% | $41,87 | $42,03 | $36,71 | 23,7M |
| 1 jul. 2023 | $42,25 | -6,09% | $44,85 | $47,41 | $41,34 | 25,4M |
| 1 jun. 2023 | $44,99 | +8,36% | $41,52 | $45,58 | $41,11 | 17,8M |
| 1 may. 2023 | $41,52 | -4,44% | $43,53 | $43,98 | $39,71 | 22,2M |
| 1 abr. 2023 | $43,45 | -13,13% | $49,86 | $50,11 | $42,10 | 22,1M |
| 1 mar. 2023 | $50,02 | -1,11% | $50,71 | $52,05 | $45,40 | 18,7M |
| 1 feb. 2023 | $50,58 | -0,53% | $50,82 | $54,34 | $49,39 | 17,7M |
| 1 ene. 2023 | $50,85 | +25,93% | $40,92 | $50,95 | $40,25 | 23,6M |
| 1 dic. 2022 | $40,38 | -10,47% | $45,25 | $45,80 | $38,98 | 30,4M |
| 1 nov. 2022 | $45,10 | +12,16% | $40,66 | $45,89 | $37,68 | 24,0M |
| 1 oct. 2022 | $40,21 | +7,86% | $37,85 | $42,21 | $36,64 | 35,6M |
| 1 sept. 2022 | $37,28 | -7,45% | $39,80 | $43,32 | $36,94 | 35,0M |
| 1 ago. 2022 | $40,28 | -9,42% | $44,10 | $46,38 | $40,10 | 25,6M |
| 1 jul. 2022 | $44,47 | +7,65% | $41,09 | $44,92 | $38,31 | 29,0M |
| 1 jun. 2022 | $41,31 | -13,99% | $48,12 | $49,63 | $40,23 | 18,8M |
| 1 may. 2022 | $48,03 | +5,77% | $45,38 | $48,48 | $42,67 | 21,7M |
| 1 abr. 2022 | $45,41 | -10,70% | $51,60 | $51,71 | $43,61 | 36,7M |
| 1 mar. 2022 | $50,85 | -12,19% | $57,64 | $58,34 | $49,95 | 52,4M |
| 1 feb. 2022 | $57,91 | +0,96% | $56,70 | $59,53 | $54,06 | 23,4M |
| 1 ene. 2022 | $57,36 | -7,02% | $62,48 | $65,58 | $53,74 | 23,1M |
| 1 dic. 2021 | $61,69 | +10,75% | $57,05 | $62,39 | $55,07 | 17,6M |
| 1 nov. 2021 | $55,70 | +1,09% | $55,51 | $61,86 | $55,45 | 15,1M |
| 1 oct. 2021 | $55,10 | +0,69% | $55,00 | $58,85 | $54,36 | 19,3M |
| 1 sept. 2021 | $54,72 | -7,54% | $59,34 | $59,58 | $54,18 | 18,4M |
| 1 ago. 2021 | $59,18 | +0,96% | $58,92 | $61,11 | $56,63 | 12,2M |
| 1 jul. 2021 | $58,62 | +1,12% | $58,30 | $59,31 | $52,30 | 17,8M |
| 1 jun. 2021 | $57,97 | -2,46% | $60,00 | $61,13 | $55,86 | 16,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $49,39 | +48,36% | $0,12 | +48,72% | $33,56 | $50,78 | $31,07 | 209,3M |
| 2025 | $33,29 | +21,50% | $0,48 | +23,24% | $27,60 | $36,25 | $17,32 | 406,0M |
| 2024 | $27,40 | -27,07% | $0,48 | -25,77% | $37,01 | $43,14 | $26,65 | 465,0M |
| 2023 | $37,57 | -6,96% | $0,47 | -5,81% | $40,92 | $54,34 | $30,56 | 364,1M |
| 2022 | $40,38 | -34,54% | $0,33 | -34,01% | $62,48 | $65,58 | $36,64 | 355,9M |
| 2021 | $61,69 | +16,97% | - | +16,97% | $52,92 | $64,80 | $51,64 | 231,1M |
| 2020 | $52,74 | -2,10% | - | -2,10% | $54,26 | $54,37 | $18,25 | 302,9M |
| 2019 | $53,87 | +20,14% | - | +20,14% | $44,15 | $54,72 | $42,50 | 196,2M |
| 2018 | $44,84 | -12,27% | - | -12,27% | $51,43 | $57,40 | $40,78 | 257,4M |
| 2017 | $51,11 | +31,22% | - | +31,22% | $39,39 | $53,30 | $38,71 | 324,2M |
| 2016 | $38,95 | -15,44% | - | -15,44% | $45,19 | $45,60 | $29,92 | 374,2M |
| 2015 | $46,06 | -12,12% | - | -12,12% | $52,70 | $59,04 | $41,98 | 332,3M |
| 2014 | $52,41 | +35,18% | - | +35,18% | $38,62 | $54,14 | $36,50 | 294,4M |
| 2013 | $38,77 | +19,37% | - | +19,37% | $33,19 | $41,09 | $30,80 | 264,4M |
| 2012 | $32,48 | +23,59% | - | +23,59% | $26,89 | $35,33 | $25,59 | 190,4M |
| 2011 | $26,28 | -12,72% | - | -12,72% | $30,14 | $39,63 | $23,67 | 191,1M |
| 2010 | $30,11 | -41,36% | - | -41,36% | $18,00 | $31,05 | $15,25 | 107,3M |
| 1970 | $51,35 | 0,00% | - | 0,00% | $51,34 | $51,36 | $51,34 | 172,3K |
| 1969 | $51,35 | 0,00% | - | 0,00% | $51,34 | $51,36 | $51,34 | 172,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sensata Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sensata Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,10B Mid-cap | 5,44 % | 29,18 % | 44,18 % | 65,05 % | 52,28 % | 89,52 % | 15,02 % | -18,99 % | 33,20 % | 39,13 % | 172,27 % | |
|
Cognex
CGNX
|
9,06B Mid-cap | -3,29 % | 17,37 % | 22,76 % | 73,03 % | 78,93 % | 119,72 % | 15,79 % | -17,17 % | 197,69 % | 668,38 % | 914,64 % |
|
Coherent
COHR
|
63,01B Large-cap | 11,94 % | 29,40 % | 42,82 % | 158,89 % | 119,67 % | 377,95 % | 827,32 % | 421,98 % | 1.678,89 % | 1.259,93 % | 3.584,71 % |
| 8,26B Mid-cap | -4,43 % | -11,01 % | 2,02 % | 42,91 % | 47,54 % | 61,06 % | 204,09 % | 217,42 % | 617,02 % | 723,18 % | 458,87 % | |
|
Vontier
VNT
|
5,12B Mid-cap | -3,83 % | -18,40 % | -30,94 % | -20,34 % | -24,89 % | -20,62 % | -5,96 % | -17,40 % | -16,53 % | -16,53 % | -16,53 % |
|
Keysight
KEYS
|
59,44B Large-cap | -2,61 % | -1,39 % | 10,59 % | 72,03 % | 67,70 % | 115,44 % | 107,23 % | 127,25 % | 976,80 % | 1.037,24 % | 1.037,24 % |
Calcule sus Rendimientos de Inversión en Sensata Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Sensata Technologies stock price in May 2016 was $37,08, A $1.000,00 lump sum investment in Sensata Technologies made 10 years ago would be worth approximately $1.494,88 today, representing a positive return of 49,49 %. This translates to an annualized return (CAGR) of 4,10 %. During this period, Sensata Technologies paid out $1,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.494,88
Rendimiento Anual (TCAC)
4,10 %
Dividendos Totales
$50,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sensata Technologies (ST) durante los últimos 12 meses?
Durante los últimos 12 meses, Sensata Technologies ha entregado un rendimiento total de 89,5%.
- Máximo de 52 semanas alcanzó 53,89 $ el N/A.
- Mínimo de 52 semanas tocó 25,63 $ el N/A.
- Precio Actual cotizando a 53,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sensata Technologies (ST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sensata Technologies (st) habría crecido a aproximadamente 8 101,00 $ al June 4, 2026, representando un rendimiento total de -19,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sensata Technologies con el sector Technology?
Sensata Technologies (st) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sensata Technologies habría crecido a 13 320,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sensata Technologies?
Sensata Technologies (st) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 89,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sensata Technologies ha logrado históricamente?
Sensata Technologies (st) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+89,5%), 3 years (+15,0%), 10 years (+33,2%)
Rendimientos negativos: 5 years (-19,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.