Stag Industrial (STAG) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Stag Industrial
Datos de Precios Históricos de Stag Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $36,26 | -0,47% | $36,47 | $36,50 | $36,15 | 718,1K |
| 11 sept. 2025 | $36,43 | +1,79% | $35,78 | $36,52 | $35,75 | 1,8M |
| 10 sept. 2025 | $35,79 | -0,97% | $36,03 | $36,17 | $35,72 | 1,3M |
| 9 sept. 2025 | $36,14 | -1,31% | $36,37 | $36,53 | $35,99 | 917,0K |
| 8 sept. 2025 | $36,62 | -0,92% | $36,39 | $36,69 | $36,26 | 898,1K |
| 5 sept. 2025 | $36,96 | +0,54% | $37,00 | $37,59 | $36,66 | 1,5M |
| 4 sept. 2025 | $36,76 | +0,74% | $36,64 | $36,81 | $36,27 | 747,8K |
| 3 sept. 2025 | $36,49 | +1,08% | $35,99 | $36,54 | $35,91 | 810,6K |
| 2 sept. 2025 | $36,10 | -2,04% | $36,49 | $36,64 | $36,04 | 964,5K |
| 29 ago. 2025 | $36,85 | +0,24% | $36,68 | $36,90 | $36,64 | 1,1M |
| 28 ago. 2025 | $36,76 | -0,57% | $36,99 | $36,99 | $36,32 | 884,3K |
| 27 ago. 2025 | $36,97 | +1,87% | $36,51 | $37,12 | $36,45 | 2,2M |
| 26 ago. 2025 | $36,29 | -0,30% | $36,40 | $36,66 | $36,25 | 925,2K |
| 25 ago. 2025 | $36,40 | -0,95% | $36,65 | $36,80 | $36,31 | 799,5K |
| 22 ago. 2025 | $36,75 | +3,29% | $35,89 | $36,99 | $35,80 | 1,1M |
| 21 ago. 2025 | $35,58 | -0,75% | $35,60 | $35,90 | $35,47 | 918,1K |
| 20 ago. 2025 | $35,85 | -0,67% | $36,14 | $36,39 | $35,72 | 1,1M |
| 19 ago. 2025 | $36,09 | +5,07% | $34,71 | $36,10 | $34,68 | 1,5M |
| 18 ago. 2025 | $34,35 | -1,15% | $34,75 | $34,85 | $34,33 | 1,3M |
| 15 ago. 2025 | $34,75 | -0,17% | $34,84 | $34,95 | $34,63 | 1,5M |
| 14 ago. 2025 | $34,81 | -1,02% | $34,87 | $34,94 | $34,50 | 1,1M |
| 13 ago. 2025 | $35,17 | +1,18% | $34,85 | $35,26 | $34,62 | 946,6K |
| 12 ago. 2025 | $34,76 | +1,40% | $34,37 | $34,79 | $34,19 | 899,4K |
| 11 ago. 2025 | $34,28 | -1,01% | $34,56 | $34,77 | $34,18 | 934,1K |
| 8 ago. 2025 | $34,63 | -0,69% | $34,89 | $35,05 | $34,59 | 1,0M |
| 7 ago. 2025 | $34,87 | +0,49% | $34,85 | $34,92 | $34,40 | 1,3M |
| 6 ago. 2025 | $34,70 | -1,31% | $35,06 | $35,13 | $34,50 | 1,6M |
| 5 ago. 2025 | $35,16 | +0,83% | $34,83 | $35,24 | $34,80 | 1,7M |
| 4 ago. 2025 | $34,87 | +1,40% | $34,48 | $34,89 | $34,40 | 1,4M |
| 1 ago. 2025 | $34,39 | +0,17% | $34,82 | $34,86 | $33,72 | 2,3M |
| 31 jul. 2025 | $34,33 | -1,72% | $34,56 | $34,84 | $34,18 | 2,6M |
| 30 jul. 2025 | $34,93 | -2,32% | $35,89 | $36,02 | $34,56 | 2,4M |
| 29 jul. 2025 | $35,76 | +2,88% | $34,81 | $35,78 | $34,73 | 1,6M |
| 28 jul. 2025 | $34,76 | -2,47% | $35,58 | $35,64 | $34,74 | 1,3M |
| 25 jul. 2025 | $35,64 | +0,22% | $35,58 | $35,74 | $35,21 | 1,4M |
| 24 jul. 2025 | $35,56 | -2,09% | $36,11 | $36,11 | $35,48 | 1,2M |
| 23 jul. 2025 | $36,32 | +0,80% | $36,01 | $36,35 | $35,80 | 1,3M |
| 22 jul. 2025 | $36,03 | +1,12% | $35,69 | $36,14 | $35,69 | 1,0M |
| 21 jul. 2025 | $35,63 | -0,03% | $35,85 | $36,14 | $35,61 | 925,5K |
| 18 jul. 2025 | $35,64 | +1,02% | $35,46 | $35,65 | $35,14 | 1,3M |
| 17 jul. 2025 | $35,28 | -1,64% | $35,89 | $36,02 | $35,17 | 1,8M |
| 16 jul. 2025 | $35,87 | +0,84% | $35,92 | $36,52 | $35,63 | 1,5M |
| 15 jul. 2025 | $35,57 | -1,47% | $36,21 | $36,27 | $35,57 | 1,3M |
| 14 jul. 2025 | $36,10 | -0,06% | $36,30 | $36,41 | $35,95 | 1,1M |
| 11 jul. 2025 | $36,12 | +0,50% | $35,58 | $36,16 | $35,40 | 1,7M |
| 10 jul. 2025 | $35,94 | -0,53% | $36,19 | $36,68 | $35,92 | 2,0M |
| 9 jul. 2025 | $36,13 | -0,71% | $36,49 | $36,66 | $35,87 | 1,1M |
| 8 jul. 2025 | $36,39 | +0,55% | $36,03 | $36,85 | $36,03 | 1,5M |
| 7 jul. 2025 | $36,19 | -1,23% | $36,57 | $36,84 | $36,04 | 1,4M |
| 3 jul. 2025 | $36,64 | -0,05% | $36,78 | $36,80 | $36,37 | 1,5M |
| 2 jul. 2025 | $36,66 | +0,33% | $36,53 | $36,78 | $36,32 | 1,8M |
| 1 jul. 2025 | $36,54 | +0,72% | $36,14 | $37,08 | $35,88 | 2,0M |
| 30 jun. 2025 | $36,28 | +0,22% | $36,02 | $36,30 | $35,55 | 1,5M |
| 27 jun. 2025 | $36,20 | +0,30% | $36,21 | $36,61 | $35,95 | 1,4M |
| 26 jun. 2025 | $36,09 | +1,52% | $35,58 | $36,14 | $35,32 | 1,5M |
| 25 jun. 2025 | $35,55 | -3,37% | $36,61 | $36,67 | $35,50 | 1,5M |
| 24 jun. 2025 | $36,79 | -0,19% | $36,92 | $37,02 | $36,66 | 1,1M |
| 23 jun. 2025 | $36,86 | +1,35% | $36,37 | $36,91 | $36,10 | 888,2K |
| 20 jun. 2025 | $36,37 | +0,14% | $36,27 | $36,69 | $36,26 | 1,9M |
| 18 jun. 2025 | $36,32 | +0,55% | $36,08 | $36,65 | $35,99 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $36,26 | -1,89% | $36,39 | $36,69 | $35,72 | 5,6M |
| 1 sept. 2025 | $36,96 | +0,30% | $36,49 | $37,59 | $35,91 | 4,0M |
| 25 ago. 2025 | $36,85 | +0,27% | $36,65 | $37,12 | $36,25 | 5,9M |
| 18 ago. 2025 | $36,75 | +5,76% | $34,75 | $36,99 | $34,33 | 5,8M |
| 11 ago. 2025 | $34,75 | +0,35% | $34,56 | $35,26 | $34,18 | 5,4M |
| 4 ago. 2025 | $34,63 | +0,70% | $34,48 | $35,24 | $34,40 | 6,9M |
| 28 jul. 2025 | $34,39 | -3,51% | $35,58 | $36,02 | $33,72 | 10,3M |
| 21 jul. 2025 | $35,64 | 0,00% | $35,85 | $36,35 | $35,21 | 5,9M |
| 14 jul. 2025 | $35,64 | -1,33% | $36,30 | $36,52 | $35,14 | 7,0M |
| 7 jul. 2025 | $36,12 | -1,42% | $36,57 | $36,85 | $35,40 | 7,6M |
| 30 jun. 2025 | $36,64 | +1,22% | $36,02 | $37,08 | $35,55 | 6,8M |
| 23 jun. 2025 | $36,20 | -0,47% | $36,37 | $37,02 | $35,32 | 6,4M |
| 16 jun. 2025 | $36,37 | -0,03% | $36,65 | $36,79 | $35,59 | 5,5M |
| 9 jun. 2025 | $36,38 | -1,20% | $36,84 | $37,42 | $35,97 | 7,4M |
| 2 jun. 2025 | $36,82 | +3,49% | $35,33 | $37,03 | $35,14 | 9,7M |
| 26 may. 2025 | $35,58 | +4,43% | $34,56 | $36,24 | $34,21 | 6,3M |
| 19 may. 2025 | $34,07 | -4,99% | $35,39 | $35,93 | $33,80 | 5,5M |
| 12 may. 2025 | $35,86 | +3,61% | $35,40 | $35,89 | $34,64 | 7,9M |
| 5 may. 2025 | $34,61 | +2,18% | $33,78 | $34,76 | $33,07 | 8,8M |
| 28 abr. 2025 | $33,87 | +3,17% | $32,98 | $34,04 | $31,79 | 6,8M |
| 21 abr. 2025 | $32,83 | -0,97% | $32,80 | $33,57 | $31,64 | 5,6M |
| 14 abr. 2025 | $33,15 | +5,44% | $31,79 | $33,42 | $31,70 | 5,1M |
| 7 abr. 2025 | $31,44 | -4,38% | $31,80 | $32,94 | $28,61 | 12,2M |
| 31 mar. 2025 | $32,88 | -7,61% | $35,49 | $36,78 | $32,62 | 11,5M |
| 24 mar. 2025 | $35,59 | +4,61% | $34,24 | $35,93 | $33,98 | 7,6M |
| 17 mar. 2025 | $34,02 | -4,03% | $35,29 | $36,02 | $34,00 | 9,1M |
| 10 mar. 2025 | $35,45 | -3,62% | $36,96 | $37,50 | $34,88 | 9,0M |
| 3 mar. 2025 | $36,78 | +2,22% | $36,07 | $37,21 | $35,81 | 7,5M |
| 24 feb. 2025 | $35,98 | +2,22% | $35,29 | $36,03 | $35,20 | 7,3M |
| 17 feb. 2025 | $35,20 | +0,40% | $35,00 | $35,43 | $34,81 | 3,7M |
| 10 feb. 2025 | $35,06 | +1,15% | $34,66 | $35,73 | $34,47 | 7,2M |
| 3 feb. 2025 | $34,66 | +1,40% | $33,53 | $34,95 | $33,34 | 5,7M |
| 27 ene. 2025 | $34,18 | -0,67% | $34,59 | $34,96 | $33,66 | 5,9M |
| 20 ene. 2025 | $34,41 | +1,35% | $34,11 | $34,96 | $33,11 | 6,5M |
| 13 ene. 2025 | $33,95 | +4,82% | $32,50 | $34,90 | $32,32 | 6,9M |
| 6 ene. 2025 | $32,39 | -2,97% | $33,30 | $33,82 | $32,27 | 4,1M |
| 30 dic. 2024 | $33,38 | -1,42% | $33,72 | $33,95 | $32,80 | 5,4M |
| 23 dic. 2024 | $33,86 | -0,24% | $33,76 | $34,49 | $33,62 | 2,5M |
| 16 dic. 2024 | $33,94 | -5,54% | $35,80 | $36,21 | $33,18 | 8,6M |
| 9 dic. 2024 | $35,93 | +0,39% | $35,85 | $36,79 | $35,45 | 4,9M |
| 2 dic. 2024 | $35,79 | -2,72% | $36,74 | $36,74 | $35,42 | 5,7M |
| 25 nov. 2024 | $36,79 | +0,85% | $36,67 | $37,69 | $36,48 | 4,0M |
| 18 nov. 2024 | $36,48 | +0,75% | $36,01 | $36,58 | $35,72 | 5,4M |
| 11 nov. 2024 | $36,21 | -3,13% | $37,31 | $37,92 | $35,76 | 5,6M |
| 4 nov. 2024 | $37,38 | +1,38% | $36,96 | $38,20 | $36,44 | 6,2M |
| 28 oct. 2024 | $36,87 | -0,49% | $37,28 | $38,29 | $36,87 | 5,4M |
| 21 oct. 2024 | $37,05 | -3,87% | $38,27 | $38,35 | $37,02 | 4,8M |
| 14 oct. 2024 | $38,54 | +3,52% | $37,25 | $39,21 | $37,06 | 5,7M |
| 7 oct. 2024 | $37,23 | -1,17% | $37,45 | $37,64 | $36,60 | 3,8M |
| 30 sept. 2024 | $37,67 | -4,00% | $38,93 | $39,35 | $37,64 | 4,4M |
| 23 sept. 2024 | $39,24 | +0,38% | $39,27 | $39,80 | $38,92 | 4,6M |
| 16 sept. 2024 | $39,09 | -2,37% | $40,10 | $40,40 | $38,97 | 6,1M |
| 9 sept. 2024 | $40,04 | +2,33% | $39,14 | $40,05 | $38,44 | 4,8M |
| 2 sept. 2024 | $39,13 | -3,57% | $40,19 | $40,50 | $38,98 | 3,5M |
| 26 ago. 2024 | $40,58 | +0,32% | $40,75 | $40,75 | $39,85 | 3,4M |
| 19 ago. 2024 | $40,45 | +2,82% | $39,31 | $40,65 | $39,28 | 4,1M |
| 12 ago. 2024 | $39,34 | -0,83% | $39,50 | $39,95 | $38,89 | 3,6M |
| 5 ago. 2024 | $39,67 | -1,59% | $38,57 | $40,02 | $38,04 | 4,9M |
| 29 jul. 2024 | $40,31 | -0,30% | $40,44 | $41,63 | $39,99 | 5,4M |
| 22 jul. 2024 | $40,43 | +3,30% | $39,51 | $40,68 | $39,23 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $36,26 | -1,60% | $36,49 | $37,59 | $35,72 | 9,6M |
| 1 ago. 2025 | $36,85 | +7,34% | $34,82 | $37,12 | $33,72 | 26,3M |
| 1 jul. 2025 | $34,33 | -5,37% | $36,14 | $37,08 | $34,18 | 33,8M |
| 1 jun. 2025 | $36,28 | +1,97% | $35,33 | $37,42 | $35,14 | 30,5M |
| 1 may. 2025 | $35,58 | +7,72% | $33,25 | $36,24 | $32,79 | 30,7M |
| 1 abr. 2025 | $33,03 | -8,55% | $36,23 | $36,78 | $28,61 | 37,0M |
| 1 mar. 2025 | $36,12 | +0,39% | $36,07 | $37,50 | $33,98 | 35,3M |
| 1 feb. 2025 | $35,98 | +5,27% | $33,53 | $36,03 | $33,34 | 23,8M |
| 1 ene. 2025 | $34,18 | +1,06% | $33,77 | $34,96 | $32,27 | 26,2M |
| 1 dic. 2024 | $33,82 | -8,07% | $36,74 | $36,79 | $33,18 | 24,2M |
| 1 nov. 2024 | $36,79 | -1,31% | $37,63 | $38,20 | $35,72 | 22,0M |
| 1 oct. 2024 | $37,28 | -4,63% | $39,19 | $39,25 | $36,60 | 22,1M |
| 1 sept. 2024 | $39,09 | -3,67% | $40,19 | $40,50 | $38,44 | 20,1M |
| 1 ago. 2024 | $40,58 | -0,56% | $41,08 | $41,56 | $38,04 | 18,2M |
| 1 jul. 2024 | $40,81 | +13,17% | $35,94 | $41,63 | $35,21 | 27,5M |
| 1 jun. 2024 | $36,06 | +2,85% | $35,15 | $36,29 | $34,44 | 21,4M |
| 1 may. 2024 | $35,06 | +1,95% | $34,40 | $36,61 | $34,09 | 21,3M |
| 1 abr. 2024 | $34,39 | -10,54% | $38,51 | $38,51 | $34,11 | 22,8M |
| 1 mar. 2024 | $38,44 | +3,50% | $37,03 | $38,59 | $36,67 | 23,2M |
| 1 feb. 2024 | $37,14 | +0,54% | $36,87 | $39,27 | $36,20 | 26,4M |
| 1 ene. 2024 | $36,94 | -5,91% | $39,15 | $39,61 | $36,74 | 22,6M |
| 1 dic. 2023 | $39,26 | +9,51% | $35,79 | $39,60 | $35,69 | 27,6M |
| 1 nov. 2023 | $35,85 | +7,92% | $33,31 | $36,40 | $33,22 | 23,3M |
| 1 oct. 2023 | $33,22 | -3,74% | $34,40 | $35,53 | $31,69 | 25,5M |
| 1 sept. 2023 | $34,51 | -5,53% | $36,75 | $37,22 | $33,77 | 21,8M |
| 1 ago. 2023 | $36,53 | +0,63% | $36,08 | $37,11 | $34,56 | 22,4M |
| 1 jul. 2023 | $36,30 | +1,17% | $35,80 | $38,83 | $35,48 | 24,6M |
| 1 jun. 2023 | $35,88 | +3,10% | $34,74 | $37,08 | $33,93 | 56,1M |
| 1 may. 2023 | $34,80 | +2,75% | $33,85 | $35,90 | $33,27 | 74,0M |
| 1 abr. 2023 | $33,87 | +0,15% | $33,62 | $34,47 | $32,15 | 22,3M |
| 1 mar. 2023 | $33,82 | +0,54% | $33,48 | $34,33 | $31,01 | 29,0M |
| 1 feb. 2023 | $33,64 | -5,51% | $35,41 | $37,15 | $33,57 | 19,3M |
| 1 ene. 2023 | $35,60 | +10,18% | $32,71 | $36,02 | $31,99 | 20,4M |
| 1 dic. 2022 | $32,31 | -1,82% | $33,26 | $34,77 | $31,89 | 18,9M |
| 1 nov. 2022 | $32,91 | +4,18% | $31,80 | $33,86 | $30,58 | 27,7M |
| 1 oct. 2022 | $31,59 | +11,12% | $28,76 | $31,83 | $26,56 | 35,2M |
| 1 sept. 2022 | $28,43 | -7,69% | $30,67 | $32,55 | $27,71 | 31,2M |
| 1 ago. 2022 | $30,80 | -6,04% | $32,57 | $35,22 | $30,78 | 26,9M |
| 1 jul. 2022 | $32,78 | +6,15% | $31,02 | $32,81 | $29,43 | 24,4M |
| 1 jun. 2022 | $30,88 | -7,27% | $33,42 | $34,63 | $30,12 | 28,7M |
| 1 may. 2022 | $33,30 | -10,77% | $37,32 | $37,98 | $31,49 | 36,1M |
| 1 abr. 2022 | $37,32 | -9,75% | $41,35 | $42,49 | $37,25 | 20,8M |
| 1 mar. 2022 | $41,35 | +6,13% | $38,90 | $42,42 | $37,97 | 21,6M |
| 1 feb. 2022 | $38,96 | -8,82% | $42,75 | $43,01 | $37,23 | 21,4M |
| 1 ene. 2022 | $42,73 | -10,90% | $48,03 | $48,16 | $39,69 | 22,7M |
| 1 dic. 2021 | $47,96 | +10,05% | $43,97 | $48,27 | $42,68 | 30,0M |
| 1 nov. 2021 | $43,58 | +0,11% | $43,70 | $44,03 | $42,00 | 26,9M |
| 1 oct. 2021 | $43,53 | +10,90% | $39,51 | $44,89 | $39,10 | 13,7M |
| 1 sept. 2021 | $39,25 | -7,10% | $42,40 | $43,55 | $39,19 | 19,4M |
| 1 ago. 2021 | $42,25 | +2,25% | $41,49 | $42,73 | $40,73 | 17,2M |
| 1 jul. 2021 | $41,32 | +10,39% | $37,44 | $41,92 | $37,24 | 18,6M |
| 1 jun. 2021 | $37,43 | +4,82% | $35,72 | $39,66 | $35,68 | 24,3M |
| 1 may. 2021 | $35,71 | -2,19% | $36,73 | $37,16 | $34,43 | 19,5M |
| 1 abr. 2021 | $36,51 | +8,63% | $33,87 | $36,93 | $33,58 | 19,9M |
| 1 mar. 2021 | $33,61 | +6,53% | $31,88 | $34,70 | $31,42 | 30,6M |
| 1 feb. 2021 | $31,55 | +5,87% | $29,88 | $32,80 | $29,54 | 19,5M |
| 1 ene. 2021 | $29,80 | -4,85% | $31,37 | $31,43 | $29,40 | 16,0M |
| 1 dic. 2020 | $31,32 | +5,17% | $30,02 | $31,67 | $29,34 | 29,3M |
| 1 nov. 2020 | $29,78 | -4,31% | $31,52 | $34,50 | $29,59 | 25,2M |
| 1 oct. 2020 | $31,12 | +2,07% | $30,57 | $33,58 | $30,20 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $36,26 | +7,21% | $33,77 | $37,59 | $28,61 | 253,0M |
| 2024 | $33,82 | -13,86% | $39,15 | $41,63 | $33,18 | 271,9M |
| 2023 | $39,26 | +21,51% | $32,71 | $39,60 | $31,01 | 366,3M |
| 2022 | $32,31 | -32,63% | $48,03 | $48,16 | $26,56 | 315,7M |
| 2021 | $47,96 | +53,13% | $31,37 | $48,27 | $29,40 | 255,4M |
| 2020 | $31,32 | -0,79% | $31,74 | $34,50 | $17,54 | 320,1M |
| 2019 | $31,57 | +26,89% | $24,52 | $31,66 | $23,98 | 253,3M |
| 2018 | $24,88 | -8,96% | $27,34 | $29,07 | $22,42 | 196,0M |
| 2017 | $27,33 | +14,50% | $24,00 | $28,95 | $22,70 | 171,4M |
| 2016 | $23,87 | +29,38% | $18,30 | $25,51 | $14,97 | 152,4M |
| 2015 | $18,45 | -24,69% | $24,61 | $27,61 | $16,66 | 136,9M |
| 2014 | $24,50 | +20,16% | $20,32 | $25,26 | $19,75 | 97,3M |
| 2013 | $20,39 | +13,47% | $18,21 | $24,35 | $17,97 | 86,9M |
| 2012 | $17,97 | +56,67% | $11,59 | $19,07 | $11,44 | 66,9M |
| 2011 | $11,47 | 0,00% | $12,00 | $12,98 | $9,55 | 23,9M |
Cómo se Comportó Stag Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stag Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stag Industrial | -9,44 % | 17,12 % | 14,60 % | 102,01 % | 196,00 % | 196,00 % | |
| Prologis | -11,26 % | 1,48 % | 15,91 % | 202,36 % | 348,83 % | 153,80 % | |
| Public Storage | -18,61 % | -6,65 % | 32,27 % | 41,24 % | 184,61 % | 331,15 % | |
| Modiv Industrial | -8,10 % | -5,53 % | -76,33 % | -76,33 % | -76,33 % | -76,33 % | |
| National Storage | -31,47 % | -30,09 % | -4,95 % | 121,27 % | 149,31 % | 149,31 % | |
| Plymouth Industrial | -4,76 % | 3,53 % | 72,96 % | 19,63 % | 19,63 % | 19,63 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Real Estate | Sector | -6,28 % | 5,45 % | 20,46 % | 49,85 % | 131,88 % | 99,89 % |
Calcule sus Rendimientos de Inversión en Stag Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Stag Industrial stock price in Sep 2015 was $17,95, A $1.000,00 lump sum investment in Stag Industrial made 10 years ago would be worth approximately $2.762,12 today, representing a strong return of 176,21 %. This translates to an annualized return (CAGR) of 10,70 %. During this period, Stag Industrial paid out $13,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.762,12
Rendimiento Total
176,21 %
Rendimiento Anual (TCAC)
10,70 %
Dividendos Totales
$742,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stag Industrial (STAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Stag Industrial ha entregado un rendimiento total de -9,4%.
- Máximo de 52 semanas alcanzó 40,40 $ el September 16, 2024.
- Mínimo de 52 semanas tocó 28,61 $ el April 9, 2025.
- Precio Actual cotizando a 36,26 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Stag Industrial (STAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stag Industrial (stag) habría crecido a aproximadamente 11 460,00 $ al September 15, 2025, representando un rendimiento total de 14,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stag Industrial con el sector Real Estate?
Stag Industrial (stag) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stag Industrial habría crecido a 20 201,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stag Industrial?
Stag Industrial (stag) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 102,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stag Industrial ha logrado históricamente?
Stag Industrial (stag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,1%), 5 years (+14,6%), 10 years (+102,0%)
Rendimientos negativos: 12 months (-9,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.