Stag Industrial (STAG) | Historial de Precios y Rendimientos | 2011 - 2026
Stag Industrial Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de Stag Industrial
Datos de Precios Históricos de Stag Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $37,26 | +0,68% | $36,81 | $37,66 | $36,81 | 574,4K |
| 4 jun. 2026 | $37,01 | +1,34% | $37,03 | $37,06 | $36,58 | 794,7K |
| 3 jun. 2026 | $36,52 | -0,05% | $36,43 | $36,83 | $36,28 | 1,2M |
| 2 jun. 2026 | $36,54 | -0,52% | $36,62 | $36,97 | $36,43 | 736,1K |
| 1 jun. 2026 | $36,73 | -3,01% | $37,51 | $37,76 | $36,71 | 1,2M |
| 29 may. 2026 | $37,87 | -0,32% | $38,18 | $38,18 | $37,60 | 2,0M |
| 28 may. 2026 | $37,99 | -0,78% | $38,09 | $38,41 | $37,87 | 1,3M |
| 27 may. 2026 | $38,29 | -0,60% | $38,52 | $38,70 | $38,29 | 814,6K |
| 26 may. 2026 | $38,52 | +0,97% | $38,15 | $38,62 | $38,05 | 1,1M |
| 22 may. 2026 | $38,15 | +0,16% | $38,11 | $38,28 | $37,81 | 1,3M |
| 21 may. 2026 | $38,09 | -0,55% | $38,04 | $38,23 | $37,77 | 1,1M |
| 20 may. 2026 | $38,30 | +1,56% | $37,85 | $38,40 | $37,67 | 934,1K |
| 19 may. 2026 | $37,71 | -1,26% | $38,22 | $38,22 | $37,70 | 999,9K |
| 18 may. 2026 | $38,19 | +1,11% | $37,94 | $38,43 | $37,94 | 645,0K |
| 15 may. 2026 | $37,77 | -0,71% | $37,97 | $38,06 | $37,55 | 883,8K |
| 14 may. 2026 | $38,04 | -0,86% | $38,54 | $38,65 | $38,01 | 1,3M |
| 13 may. 2026 | $38,37 | -0,72% | $38,48 | $38,63 | $38,16 | 922,7K |
| 12 may. 2026 | $38,65 | +0,23% | $38,62 | $38,88 | $38,26 | 850,9K |
| 11 may. 2026 | $38,56 | -1,00% | $39,07 | $39,16 | $38,47 | 1,4M |
| 8 may. 2026 | $38,95 | +0,72% | $38,78 | $39,30 | $38,70 | 973,6K |
| 7 may. 2026 | $38,67 | +0,31% | $38,68 | $38,70 | $38,23 | 2,8M |
| 6 may. 2026 | $38,55 | +1,31% | $38,02 | $38,65 | $37,93 | 1,3M |
| 5 may. 2026 | $38,05 | +0,77% | $37,88 | $38,18 | $37,63 | 1,1M |
| 4 may. 2026 | $37,76 | -2,13% | $38,32 | $38,35 | $37,46 | 1,1M |
| 1 may. 2026 | $38,58 | 0,00% | $38,74 | $38,75 | $38,26 | 937,1K |
| 30 abr. 2026 | $38,58 | +1,29% | $38,11 | $38,66 | $38,11 | 1,3M |
| 29 abr. 2026 | $38,09 | -3,72% | $39,01 | $39,26 | $37,79 | 1,9M |
| 28 abr. 2026 | $39,56 | +0,20% | $39,69 | $39,84 | $39,09 | 1,2M |
| 24 abr. 2026 | $38,86 | -1,07% | $39,21 | $39,44 | $38,77 | 1,1M |
| 23 abr. 2026 | $39,28 | +1,00% | $39,07 | $39,50 | $38,94 | 595,8K |
| 22 abr. 2026 | $38,89 | -0,97% | $39,50 | $39,50 | $38,71 | 823,1K |
| 21 abr. 2026 | $39,27 | -1,55% | $39,99 | $39,99 | $38,96 | 1,1M |
| 20 abr. 2026 | $39,89 | +0,35% | $39,55 | $39,99 | $39,46 | 813,2K |
| 17 abr. 2026 | $39,75 | +2,40% | $38,95 | $39,92 | $38,92 | 1,3M |
| 16 abr. 2026 | $38,82 | +0,96% | $38,54 | $38,95 | $38,51 | 983,9K |
| 15 abr. 2026 | $38,45 | -0,52% | $38,51 | $38,65 | $38,31 | 1,0M |
| 14 abr. 2026 | $38,65 | +1,52% | $37,94 | $38,73 | $37,87 | 859,3K |
| 13 abr. 2026 | $38,07 | -0,21% | $38,09 | $38,13 | $37,68 | 708,5K |
| 10 abr. 2026 | $38,15 | +0,66% | $37,90 | $38,22 | $37,87 | 704,6K |
| 9 abr. 2026 | $37,90 | -0,18% | $37,78 | $38,22 | $37,73 | 988,7K |
| 8 abr. 2026 | $37,97 | +2,10% | $37,79 | $38,14 | $37,71 | 1,7M |
| 7 abr. 2026 | $37,19 | +2,23% | $36,40 | $37,30 | $36,17 | 1,2M |
| 6 abr. 2026 | $36,38 | -0,47% | $36,35 | $36,56 | $36,24 | 908,3K |
| 2 abr. 2026 | $36,55 | +0,94% | $36,10 | $36,61 | $35,95 | 1,4M |
| 1 abr. 2026 | $36,21 | +0,42% | $35,82 | $36,61 | $35,80 | 1,5M |
| 31 mar. 2026 | $36,06 | -0,08% | $36,25 | $36,63 | $35,61 | 1,6M |
| 30 mar. 2026 | $36,09 | 0,00% | $36,46 | $36,66 | $35,96 | 1,2M |
| 27 mar. 2026 | $36,09 | -0,63% | $36,27 | $36,55 | $36,02 | 987,5K |
| 26 mar. 2026 | $36,32 | +0,94% | $35,89 | $36,38 | $35,86 | 1,5M |
| 25 mar. 2026 | $35,98 | -0,88% | $36,51 | $36,64 | $35,77 | 2,0M |
| 24 mar. 2026 | $36,30 | -1,84% | $36,78 | $36,96 | $36,22 | 2,8M |
| 23 mar. 2026 | $36,98 | +0,93% | $37,13 | $37,71 | $36,77 | 1,6M |
| 20 mar. 2026 | $36,64 | -2,29% | $37,53 | $37,53 | $36,41 | 3,4M |
| 19 mar. 2026 | $37,50 | -1,55% | $37,93 | $38,07 | $37,35 | 1,2M |
| 18 mar. 2026 | $38,09 | -1,37% | $38,50 | $38,68 | $37,98 | 873,2K |
| 17 mar. 2026 | $38,62 | +0,84% | $38,60 | $38,91 | $38,40 | 1,3M |
| 16 mar. 2026 | $38,30 | +0,71% | $38,47 | $38,76 | $38,26 | 1,0M |
| 13 mar. 2026 | $38,03 | -0,03% | $38,39 | $38,72 | $37,92 | 1,1M |
| 12 mar. 2026 | $38,04 | -0,70% | $38,13 | $38,24 | $37,77 | 1,4M |
| 11 mar. 2026 | $38,31 | -0,16% | $38,12 | $38,33 | $37,88 | 935,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $37,87 | -0,73% | $38,15 | $38,70 | $37,60 | 5,2M |
| 18 may. 2026 | $38,15 | +1,01% | $37,94 | $38,43 | $37,67 | 5,0M |
| 11 may. 2026 | $37,77 | -3,03% | $39,07 | $39,16 | $37,55 | 5,3M |
| 4 may. 2026 | $38,95 | +0,96% | $38,32 | $39,30 | $37,46 | 7,3M |
| 27 abr. 2026 | $38,58 | -0,72% | $38,90 | $39,84 | $37,79 | 6,7M |
| 20 abr. 2026 | $38,86 | -2,24% | $39,55 | $39,99 | $38,71 | 4,6M |
| 13 abr. 2026 | $39,75 | +4,19% | $38,09 | $39,92 | $37,68 | 4,9M |
| 6 abr. 2026 | $38,15 | +4,38% | $36,35 | $38,22 | $36,17 | 5,5M |
| 30 mar. 2026 | $36,55 | +1,27% | $36,46 | $36,66 | $35,61 | 5,7M |
| 23 mar. 2026 | $36,09 | -1,50% | $37,13 | $37,71 | $35,77 | 8,9M |
| 16 mar. 2026 | $36,64 | -3,66% | $38,47 | $38,91 | $36,41 | 7,8M |
| 9 mar. 2026 | $38,03 | -0,18% | $37,85 | $38,73 | $37,27 | 5,4M |
| 2 mar. 2026 | $38,10 | -2,86% | $39,22 | $39,82 | $37,74 | 5,2M |
| 23 feb. 2026 | $39,22 | -0,78% | $39,54 | $39,98 | $38,36 | 6,8M |
| 16 feb. 2026 | $39,53 | +3,86% | $38,32 | $39,55 | $37,99 | 5,2M |
| 9 feb. 2026 | $38,06 | -3,18% | $39,27 | $39,84 | $36,96 | 9,5M |
| 2 feb. 2026 | $39,31 | +4,80% | $37,41 | $39,88 | $37,37 | 8,2M |
| 26 ene. 2026 | $37,51 | +2,40% | $36,80 | $37,52 | $36,53 | 10,1M |
| 19 ene. 2026 | $36,63 | -3,30% | $37,64 | $37,98 | $36,33 | 6,2M |
| 12 ene. 2026 | $37,88 | -0,03% | $37,94 | $38,08 | $36,97 | 8,2M |
| 5 ene. 2026 | $37,89 | +2,63% | $36,92 | $38,43 | $36,52 | 7,2M |
| 29 dic. 2025 | $36,92 | -0,86% | $37,40 | $37,42 | $36,43 | 4,0M |
| 22 dic. 2025 | $37,24 | -0,03% | $37,19 | $37,40 | $36,89 | 3,2M |
| 15 dic. 2025 | $37,25 | -1,14% | $37,95 | $38,05 | $37,06 | 10,2M |
| 8 dic. 2025 | $37,68 | -2,86% | $38,70 | $38,87 | $37,63 | 6,5M |
| 1 dic. 2025 | $38,79 | -1,25% | $38,90 | $39,40 | $38,64 | 5,2M |
| 24 nov. 2025 | $39,28 | +0,59% | $38,99 | $39,73 | $38,69 | 4,3M |
| 17 nov. 2025 | $39,05 | +1,59% | $38,63 | $39,18 | $37,91 | 5,1M |
| 10 nov. 2025 | $38,44 | -1,44% | $39,00 | $39,57 | $38,39 | 5,7M |
| 3 nov. 2025 | $39,00 | +1,91% | $38,00 | $39,00 | $37,64 | 6,3M |
| 27 oct. 2025 | $38,27 | -0,93% | $38,66 | $38,80 | $37,01 | 7,9M |
| 20 oct. 2025 | $38,63 | +1,18% | $38,39 | $39,01 | $38,21 | 6,9M |
| 13 oct. 2025 | $38,18 | +7,55% | $35,71 | $38,30 | $35,62 | 8,4M |
| 6 oct. 2025 | $35,50 | -2,04% | $36,32 | $36,69 | $35,45 | 6,8M |
| 29 sept. 2025 | $36,24 | +3,75% | $35,00 | $36,41 | $34,67 | 8,5M |
| 22 sept. 2025 | $34,93 | -0,11% | $34,91 | $35,31 | $34,40 | 9,8M |
| 15 sept. 2025 | $34,97 | -3,56% | $36,51 | $36,61 | $34,89 | 10,1M |
| 8 sept. 2025 | $36,26 | -1,89% | $36,39 | $36,69 | $35,72 | 5,6M |
| 1 sept. 2025 | $36,96 | +0,30% | $36,49 | $37,59 | $35,91 | 4,0M |
| 25 ago. 2025 | $36,85 | +0,27% | $36,65 | $37,12 | $36,25 | 5,9M |
| 18 ago. 2025 | $36,75 | +5,76% | $34,75 | $36,99 | $34,33 | 5,8M |
| 11 ago. 2025 | $34,75 | +0,35% | $34,56 | $35,26 | $34,18 | 5,4M |
| 4 ago. 2025 | $34,63 | +0,70% | $34,48 | $35,24 | $34,40 | 6,9M |
| 28 jul. 2025 | $34,39 | -3,51% | $35,58 | $36,02 | $33,72 | 10,3M |
| 21 jul. 2025 | $35,64 | 0,00% | $35,85 | $36,35 | $35,21 | 5,9M |
| 14 jul. 2025 | $35,64 | -1,33% | $36,30 | $36,52 | $35,14 | 7,0M |
| 7 jul. 2025 | $36,12 | -1,42% | $36,57 | $36,85 | $35,40 | 7,6M |
| 30 jun. 2025 | $36,64 | +1,22% | $36,02 | $37,08 | $35,55 | 6,8M |
| 23 jun. 2025 | $36,20 | -0,47% | $36,37 | $37,02 | $35,32 | 6,4M |
| 16 jun. 2025 | $36,37 | -0,03% | $36,65 | $36,79 | $35,59 | 5,5M |
| 9 jun. 2025 | $36,38 | -1,20% | $36,84 | $37,42 | $35,97 | 7,4M |
| 2 jun. 2025 | $36,82 | +3,49% | $35,33 | $37,03 | $35,14 | 9,7M |
| 26 may. 2025 | $35,58 | +4,43% | $34,56 | $36,24 | $34,21 | 6,3M |
| 19 may. 2025 | $34,07 | -4,99% | $35,39 | $35,93 | $33,80 | 5,5M |
| 12 may. 2025 | $35,86 | +3,61% | $35,40 | $35,89 | $34,64 | 7,9M |
| 5 may. 2025 | $34,61 | +2,18% | $33,78 | $34,76 | $33,07 | 8,8M |
| 28 abr. 2025 | $33,87 | +3,17% | $32,98 | $34,04 | $31,79 | 6,8M |
| 21 abr. 2025 | $32,83 | -0,97% | $32,80 | $33,57 | $31,64 | 5,6M |
| 14 abr. 2025 | $33,15 | +5,44% | $31,79 | $33,42 | $31,70 | 5,1M |
| 7 abr. 2025 | $31,44 | -4,38% | $31,80 | $32,94 | $28,61 | 12,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $37,87 | -1,84% | $38,74 | $39,30 | $37,46 | 23,8M |
| 1 abr. 2026 | $38,58 | +6,99% | $35,82 | $39,99 | $35,80 | 23,6M |
| 1 mar. 2026 | $36,06 | -8,06% | $39,22 | $39,82 | $35,61 | 30,1M |
| 1 feb. 2026 | $39,22 | +4,56% | $37,41 | $39,98 | $36,96 | 29,7M |
| 1 ene. 2026 | $37,51 | +2,04% | $36,68 | $38,43 | $36,33 | 32,7M |
| 1 dic. 2025 | $36,76 | -6,42% | $38,90 | $39,40 | $36,69 | 28,1M |
| 1 nov. 2025 | $39,28 | +2,64% | $38,00 | $39,73 | $37,64 | 21,5M |
| 1 oct. 2025 | $38,27 | +8,44% | $35,28 | $39,01 | $35,20 | 35,3M |
| 1 sept. 2025 | $35,29 | -4,23% | $36,49 | $37,59 | $34,40 | 32,6M |
| 1 ago. 2025 | $36,85 | +7,34% | $34,82 | $37,12 | $33,72 | 26,3M |
| 1 jul. 2025 | $34,33 | -5,37% | $36,14 | $37,08 | $34,18 | 33,8M |
| 1 jun. 2025 | $36,28 | +1,97% | $35,33 | $37,42 | $35,14 | 30,5M |
| 1 may. 2025 | $35,58 | +7,72% | $33,25 | $36,24 | $32,79 | 30,7M |
| 1 abr. 2025 | $33,03 | -8,55% | $36,23 | $36,78 | $28,61 | 37,0M |
| 1 mar. 2025 | $36,12 | +0,39% | $36,07 | $37,50 | $33,98 | 35,3M |
| 1 feb. 2025 | $35,98 | +5,27% | $33,53 | $36,03 | $33,34 | 23,8M |
| 1 ene. 2025 | $34,18 | +1,06% | $33,77 | $34,96 | $32,27 | 26,2M |
| 1 dic. 2024 | $33,82 | -8,07% | $36,74 | $36,79 | $33,18 | 24,2M |
| 1 nov. 2024 | $36,79 | -1,31% | $37,63 | $38,20 | $35,72 | 22,0M |
| 1 oct. 2024 | $37,28 | -4,63% | $39,19 | $39,25 | $36,60 | 22,1M |
| 1 sept. 2024 | $39,09 | -3,67% | $40,19 | $40,50 | $38,44 | 20,1M |
| 1 ago. 2024 | $40,58 | -0,56% | $41,08 | $41,56 | $38,04 | 18,2M |
| 1 jul. 2024 | $40,81 | +13,17% | $35,94 | $41,63 | $35,21 | 27,5M |
| 1 jun. 2024 | $36,06 | +2,85% | $35,15 | $36,29 | $34,44 | 21,4M |
| 1 may. 2024 | $35,06 | +1,95% | $34,40 | $36,61 | $34,09 | 21,3M |
| 1 abr. 2024 | $34,39 | -10,54% | $38,51 | $38,51 | $34,11 | 22,8M |
| 1 mar. 2024 | $38,44 | +3,50% | $37,03 | $38,59 | $36,67 | 23,2M |
| 1 feb. 2024 | $37,14 | +0,54% | $36,87 | $39,27 | $36,20 | 26,4M |
| 1 ene. 2024 | $36,94 | -5,91% | $39,15 | $39,61 | $36,74 | 22,6M |
| 1 dic. 2023 | $39,26 | +9,51% | $35,79 | $39,60 | $35,69 | 27,6M |
| 1 nov. 2023 | $35,85 | +7,92% | $33,31 | $36,40 | $33,22 | 23,3M |
| 1 oct. 2023 | $33,22 | -3,74% | $34,40 | $35,53 | $31,69 | 25,5M |
| 1 sept. 2023 | $34,51 | -5,53% | $36,75 | $37,22 | $33,77 | 21,8M |
| 1 ago. 2023 | $36,53 | +0,63% | $36,08 | $37,11 | $34,56 | 22,4M |
| 1 jul. 2023 | $36,30 | +1,17% | $35,80 | $38,83 | $35,48 | 24,6M |
| 1 jun. 2023 | $35,88 | +3,10% | $34,74 | $37,08 | $33,93 | 56,1M |
| 1 may. 2023 | $34,80 | +2,75% | $33,85 | $35,90 | $33,27 | 74,0M |
| 1 abr. 2023 | $33,87 | +0,15% | $33,62 | $34,47 | $32,15 | 22,3M |
| 1 mar. 2023 | $33,82 | +0,54% | $33,48 | $34,33 | $31,01 | 29,0M |
| 1 feb. 2023 | $33,64 | -5,51% | $35,41 | $37,15 | $33,57 | 19,3M |
| 1 ene. 2023 | $35,60 | +10,18% | $32,71 | $36,02 | $31,99 | 20,4M |
| 1 dic. 2022 | $32,31 | -1,82% | $33,26 | $34,77 | $31,89 | 18,9M |
| 1 nov. 2022 | $32,91 | +4,18% | $31,80 | $33,86 | $30,58 | 27,7M |
| 1 oct. 2022 | $31,59 | +11,12% | $28,76 | $31,83 | $26,56 | 35,2M |
| 1 sept. 2022 | $28,43 | -7,69% | $30,67 | $32,55 | $27,71 | 31,2M |
| 1 ago. 2022 | $30,80 | -6,04% | $32,57 | $35,22 | $30,78 | 26,9M |
| 1 jul. 2022 | $32,78 | +6,15% | $31,02 | $32,81 | $29,43 | 24,4M |
| 1 jun. 2022 | $30,88 | -7,27% | $33,42 | $34,63 | $30,12 | 28,7M |
| 1 may. 2022 | $33,30 | -10,77% | $37,32 | $37,98 | $31,49 | 36,1M |
| 1 abr. 2022 | $37,32 | -9,75% | $41,35 | $42,49 | $37,25 | 20,8M |
| 1 mar. 2022 | $41,35 | +6,13% | $38,90 | $42,42 | $37,97 | 21,6M |
| 1 feb. 2022 | $38,96 | -8,82% | $42,75 | $43,01 | $37,23 | 21,4M |
| 1 ene. 2022 | $42,73 | -10,90% | $48,03 | $48,16 | $39,69 | 22,7M |
| 1 dic. 2021 | $47,96 | +10,05% | $43,97 | $48,27 | $42,68 | 30,0M |
| 1 nov. 2021 | $43,58 | +0,11% | $43,70 | $44,03 | $42,00 | 26,9M |
| 1 oct. 2021 | $43,53 | +10,90% | $39,51 | $44,89 | $39,10 | 13,7M |
| 1 sept. 2021 | $39,25 | -7,10% | $42,40 | $43,55 | $39,19 | 19,4M |
| 1 ago. 2021 | $42,25 | +2,25% | $41,49 | $42,73 | $40,73 | 17,2M |
| 1 jul. 2021 | $41,32 | +10,39% | $37,44 | $41,92 | $37,24 | 18,6M |
| 1 jun. 2021 | $37,43 | +4,82% | $35,72 | $39,66 | $35,68 | 24,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,87 | +3,02% | - | +3,02% | $36,68 | $39,99 | $35,61 | 139,8M |
| 2025 | $36,76 | +8,69% | $1,44 | +12,95% | $33,77 | $39,73 | $28,61 | 360,9M |
| 2024 | $33,82 | -13,86% | $1,44 | -10,18% | $39,15 | $41,63 | $33,18 | 271,9M |
| 2023 | $39,26 | +21,51% | $1,44 | +25,91% | $32,71 | $39,60 | $31,01 | 366,3M |
| 2022 | $32,31 | -32,63% | $1,44 | -29,63% | $48,03 | $48,16 | $26,56 | 315,7M |
| 2021 | $47,96 | +53,13% | $1,44 | +57,72% | $31,37 | $48,27 | $29,40 | 255,4M |
| 2020 | $31,32 | -0,79% | $1,44 | +3,75% | $31,74 | $34,50 | $17,54 | 320,1M |
| 2019 | $31,57 | +26,89% | $1,44 | +32,76% | $24,52 | $31,66 | $23,98 | 253,3M |
| 2018 | $24,88 | -8,96% | $1,44 | -3,69% | $27,34 | $29,07 | $22,42 | 196,0M |
| 2017 | $27,33 | +14,50% | $1,44 | +20,50% | $24,00 | $28,95 | $22,70 | 171,4M |
| 2016 | $23,87 | +29,38% | $1,44 | +37,25% | $18,30 | $25,51 | $14,97 | 152,4M |
| 2015 | $18,45 | -24,69% | $1,38 | -19,08% | $24,61 | $27,61 | $16,66 | 136,9M |
| 2014 | $24,50 | +20,16% | $1,26 | +26,36% | $20,32 | $25,26 | $19,75 | 97,3M |
| 2013 | $20,39 | +13,47% | $1,20 | +20,06% | $18,21 | $24,35 | $17,97 | 86,9M |
| 2012 | $17,97 | +56,67% | $1,07 | +65,90% | $11,59 | $19,07 | $11,44 | 66,9M |
| 2011 | $11,47 | 0,00% | $0,52 | +4,33% | $12,00 | $12,98 | $9,55 | 23,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Stag Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Stag Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stag Industrial
STAG
|
7,67B Mid-cap | -1,61 % | -2,08 % | -4,39 % | -3,94 % | 0,92 % | 6,44 % | 5,43 % | 2,88 % | 72,84 % | 209,40 % | 209,14 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | 0,78 % | 2,91 % | -0,49 % | 10,05 % | 13,87 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | -4,01 % | 16,79 % | 5,34 % | 20,66 % | 20,36 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
Rexford Industrial
REXR
|
8,71B Mid-cap | -3,95 % | -4,16 % | -7,69 % | -16,35 % | -12,71 % | 0,65 % | -34,69 % | -36,98 % | 76,56 % | 152,64 % | 152,64 % |
|
Prologis
PLD
|
132,69B Large-cap | 0,75 % | 3,04 % | 4,85 % | 12,94 % | 12,00 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
|
Public Storage
PSA
|
54,80B Large-cap | 1,97 % | 3,63 % | 0,89 % | 13,83 % | 19,83 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calcule sus Rendimientos de Inversión en Stag Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Stag Industrial stock price in Jun 2016 was $22,72, A $1.000,00 lump sum investment in Stag Industrial made 10 years ago would be worth approximately $2.247,36 today, representing a strong return of 124,74 %. This translates to an annualized return (CAGR) of 8,44 %. During this period, Stag Industrial paid out $13,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.247,36
Rendimiento Anual (TCAC)
8,44 %
Dividendos Totales
$607,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stag Industrial (STAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Stag Industrial ha entregado un rendimiento total de 6,4%.
- Máximo de 52 semanas alcanzó 39,99 $ el N/A.
- Mínimo de 52 semanas tocó 33,72 $ el N/A.
- Precio Actual cotizando a 37,26 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Stag Industrial (STAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stag Industrial (stag) habría crecido a aproximadamente 10 288,00 $ al June 6, 2026, representando un rendimiento total de 2,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stag Industrial con el sector Real Estate?
Stag Industrial (stag) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stag Industrial habría crecido a 17 284,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stag Industrial?
Stag Industrial (stag) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 72,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stag Industrial ha logrado históricamente?
Stag Industrial (stag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,4%), 3 years (+5,4%), 5 years (+2,9%), 10 years (+72,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.