Steris plc (STE) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Steris plc
Datos de Precios Históricos de Steris plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | $248,39 | +0,03% | $248,45 | $249,20 | $246,69 | 399,6K |
| 8 sept. 2025 | $248,32 | +1,23% | $244,86 | $249,35 | $243,25 | 933,0K |
| 5 sept. 2025 | $245,30 | +0,78% | $243,65 | $246,99 | $242,58 | 331,2K |
| 4 sept. 2025 | $243,39 | +0,38% | $241,37 | $243,47 | $239,40 | 499,5K |
| 3 sept. 2025 | $242,46 | +0,18% | $240,58 | $242,59 | $240,01 | 534,1K |
| 2 sept. 2025 | $242,02 | -1,24% | $243,66 | $244,84 | $241,79 | 406,8K |
| 29 ago. 2025 | $245,06 | +0,12% | $244,80 | $246,86 | $242,70 | 561,7K |
| 28 ago. 2025 | $244,77 | -1,69% | $248,34 | $248,47 | $244,08 | 512,9K |
| 27 ago. 2025 | $248,98 | +0,16% | $247,49 | $249,44 | $246,62 | 629,1K |
| 26 ago. 2025 | $248,58 | +0,04% | $247,99 | $248,88 | $246,40 | 548,2K |
| 25 ago. 2025 | $248,48 | -1,35% | $251,69 | $252,13 | $247,94 | 320,9K |
| 22 ago. 2025 | $251,87 | +1,77% | $249,19 | $252,46 | $247,77 | 375,6K |
| 21 ago. 2025 | $247,50 | -0,82% | $248,24 | $249,15 | $247,18 | 331,1K |
| 20 ago. 2025 | $249,55 | +0,78% | $248,27 | $251,33 | $247,44 | 489,6K |
| 19 ago. 2025 | $247,62 | +1,25% | $243,46 | $248,04 | $243,46 | 376,7K |
| 18 ago. 2025 | $244,56 | -0,41% | $244,95 | $246,83 | $244,32 | 319,8K |
| 15 ago. 2025 | $245,56 | -0,24% | $247,01 | $248,02 | $244,53 | 466,8K |
| 14 ago. 2025 | $246,14 | -0,38% | $246,74 | $246,85 | $244,29 | 447,2K |
| 13 ago. 2025 | $247,07 | +1,36% | $243,86 | $248,06 | $242,90 | 455,2K |
| 12 ago. 2025 | $243,76 | +0,89% | $242,09 | $243,91 | $241,29 | 341,1K |
| 11 ago. 2025 | $241,62 | -0,51% | $242,87 | $243,64 | $241,29 | 424,2K |
| 8 ago. 2025 | $242,85 | +2,80% | $238,60 | $244,25 | $236,83 | 863,8K |
| 7 ago. 2025 | $236,24 | +6,79% | $227,16 | $237,56 | $226,58 | 1,2M |
| 6 ago. 2025 | $221,21 | -1,19% | $222,35 | $224,41 | $220,55 | 726,0K |
| 5 ago. 2025 | $223,87 | -2,00% | $228,47 | $228,70 | $223,09 | 735,3K |
| 4 ago. 2025 | $228,43 | +0,69% | $226,59 | $228,88 | $226,26 | 590,2K |
| 1 ago. 2025 | $226,87 | +0,17% | $226,09 | $227,78 | $224,00 | 733,7K |
| 31 jul. 2025 | $226,49 | -1,21% | $228,57 | $229,97 | $226,05 | 700,7K |
| 30 jul. 2025 | $229,27 | +0,39% | $227,59 | $229,84 | $227,59 | 408,1K |
| 29 jul. 2025 | $228,37 | +0,81% | $226,48 | $228,73 | $225,90 | 438,3K |
| 28 jul. 2025 | $226,53 | -1,71% | $229,61 | $230,56 | $226,23 | 429,7K |
| 25 jul. 2025 | $230,46 | +1,41% | $226,89 | $231,27 | $226,44 | 650,3K |
| 24 jul. 2025 | $227,25 | +0,79% | $225,84 | $228,50 | $224,48 | 376,5K |
| 23 jul. 2025 | $225,47 | +0,80% | $225,54 | $226,21 | $222,33 | 535,2K |
| 22 jul. 2025 | $223,69 | +0,47% | $223,49 | $226,28 | $223,21 | 818,0K |
| 21 jul. 2025 | $222,65 | -1,30% | $224,88 | $225,57 | $222,45 | 643,7K |
| 18 jul. 2025 | $225,58 | +0,44% | $225,52 | $226,87 | $222,89 | 1,7M |
| 17 jul. 2025 | $224,59 | -1,33% | $226,42 | $227,57 | $224,15 | 1,1M |
| 16 jul. 2025 | $227,62 | -0,53% | $229,39 | $230,18 | $225,54 | 552,9K |
| 15 jul. 2025 | $228,84 | +1,35% | $228,94 | $230,91 | $227,89 | 850,0K |
| 14 jul. 2025 | $225,79 | -0,98% | $227,10 | $227,56 | $224,70 | 834,0K |
| 11 jul. 2025 | $228,03 | -1,17% | $229,28 | $229,28 | $225,93 | 431,2K |
| 10 jul. 2025 | $230,72 | -0,24% | $231,28 | $233,36 | $230,20 | 530,7K |
| 9 jul. 2025 | $231,28 | -0,55% | $233,35 | $233,35 | $229,63 | 551,9K |
| 8 jul. 2025 | $232,57 | -0,32% | $232,52 | $234,72 | $231,59 | 610,3K |
| 7 jul. 2025 | $233,32 | -1,78% | $237,56 | $237,56 | $231,97 | 523,5K |
| 3 jul. 2025 | $237,55 | -0,29% | $238,53 | $238,53 | $236,13 | 242,4K |
| 2 jul. 2025 | $238,25 | -1,82% | $241,73 | $242,71 | $237,18 | 548,2K |
| 1 jul. 2025 | $242,66 | +1,02% | $239,13 | $243,08 | $238,20 | 918,4K |
| 30 jun. 2025 | $240,22 | +0,60% | $238,76 | $240,61 | $238,20 | 570,0K |
| 27 jun. 2025 | $238,79 | +0,11% | $238,59 | $240,63 | $236,73 | 741,6K |
| 26 jun. 2025 | $238,53 | -0,77% | $241,02 | $241,03 | $237,93 | 396,1K |
| 25 jun. 2025 | $240,37 | +0,33% | $239,39 | $241,59 | $237,15 | 535,0K |
| 24 jun. 2025 | $239,59 | +1,13% | $237,18 | $240,06 | $234,51 | 467,8K |
| 23 jun. 2025 | $236,91 | +0,53% | $235,67 | $237,00 | $234,08 | 430,3K |
| 20 jun. 2025 | $235,67 | -0,24% | $236,96 | $237,74 | $234,53 | 665,9K |
| 18 jun. 2025 | $236,23 | -0,36% | $236,89 | $238,27 | $235,92 | 540,9K |
| 17 jun. 2025 | $237,08 | -1,69% | $238,93 | $239,57 | $236,40 | 563,7K |
| 16 jun. 2025 | $241,16 | -0,07% | $241,88 | $243,72 | $240,53 | 417,9K |
| 13 jun. 2025 | $241,34 | -0,44% | $240,07 | $244,26 | $240,00 | 464,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $248,39 | +1,26% | $244,86 | $249,35 | $243,25 | 1,3M |
| 1 sept. 2025 | $245,30 | +0,10% | $243,66 | $246,99 | $239,40 | 1,8M |
| 25 ago. 2025 | $245,06 | -2,70% | $251,69 | $252,13 | $242,70 | 2,6M |
| 18 ago. 2025 | $251,87 | +2,57% | $244,95 | $252,46 | $243,46 | 1,9M |
| 11 ago. 2025 | $245,56 | +1,12% | $242,87 | $248,06 | $241,29 | 2,1M |
| 4 ago. 2025 | $242,85 | +7,04% | $226,59 | $244,25 | $220,55 | 4,1M |
| 28 jul. 2025 | $226,87 | -1,56% | $229,61 | $230,56 | $224,00 | 2,7M |
| 21 jul. 2025 | $230,46 | +2,16% | $224,88 | $231,27 | $222,33 | 3,0M |
| 14 jul. 2025 | $225,58 | -1,07% | $227,10 | $230,91 | $222,89 | 5,0M |
| 7 jul. 2025 | $228,03 | -4,01% | $237,56 | $237,56 | $225,93 | 2,6M |
| 30 jun. 2025 | $237,55 | -0,52% | $238,76 | $243,08 | $236,13 | 2,3M |
| 23 jun. 2025 | $238,79 | +1,32% | $235,67 | $241,59 | $234,08 | 2,6M |
| 16 jun. 2025 | $235,67 | -2,35% | $241,88 | $243,72 | $234,53 | 2,2M |
| 9 jun. 2025 | $241,34 | -0,98% | $244,54 | $244,99 | $239,74 | 2,4M |
| 2 jun. 2025 | $243,72 | -0,61% | $243,82 | $245,00 | $240,13 | 3,0M |
| 26 may. 2025 | $245,21 | +0,91% | $245,95 | $247,24 | $242,31 | 2,5M |
| 19 may. 2025 | $243,00 | -3,41% | $250,38 | $252,79 | $242,10 | 2,8M |
| 12 may. 2025 | $251,59 | +11,11% | $230,00 | $252,20 | $226,53 | 5,0M |
| 5 may. 2025 | $226,43 | +0,72% | $224,84 | $228,08 | $220,93 | 3,7M |
| 28 abr. 2025 | $224,81 | -0,08% | $225,48 | $227,24 | $218,36 | 5,1M |
| 21 abr. 2025 | $225,00 | +1,25% | $221,22 | $229,01 | $215,91 | 1,7M |
| 14 abr. 2025 | $222,23 | +0,52% | $222,43 | $225,03 | $218,96 | 1,6M |
| 7 abr. 2025 | $221,09 | +3,99% | $209,34 | $223,47 | $204,90 | 3,8M |
| 31 mar. 2025 | $212,61 | -4,66% | $223,61 | $229,01 | $210,48 | 3,5M |
| 24 mar. 2025 | $223,00 | +1,17% | $221,45 | $225,36 | $219,17 | 2,4M |
| 17 mar. 2025 | $220,42 | -2,74% | $226,02 | $229,09 | $216,56 | 3,2M |
| 10 mar. 2025 | $226,63 | -2,63% | $232,88 | $236,83 | $221,39 | 2,9M |
| 3 mar. 2025 | $232,74 | +6,15% | $220,12 | $234,50 | $215,94 | 4,2M |
| 24 feb. 2025 | $219,26 | -0,59% | $220,19 | $226,37 | $216,02 | 2,5M |
| 17 feb. 2025 | $220,56 | +0,56% | $217,00 | $222,28 | $214,81 | 1,3M |
| 10 feb. 2025 | $219,34 | -1,74% | $224,21 | $224,85 | $216,52 | 1,8M |
| 3 feb. 2025 | $223,23 | +1,17% | $218,38 | $227,38 | $214,22 | 4,0M |
| 27 ene. 2025 | $220,65 | +1,68% | $217,88 | $224,80 | $217,34 | 2,1M |
| 20 ene. 2025 | $217,01 | +3,53% | $212,64 | $219,69 | $212,64 | 2,1M |
| 13 ene. 2025 | $209,62 | +1,89% | $205,88 | $210,99 | $204,28 | 2,5M |
| 6 ene. 2025 | $205,74 | +0,79% | $203,35 | $209,85 | $203,35 | 1,6M |
| 30 dic. 2024 | $204,12 | -1,86% | $206,18 | $207,33 | $200,98 | 1,4M |
| 23 dic. 2024 | $207,98 | +0,24% | $205,73 | $209,52 | $204,92 | 1,5M |
| 16 dic. 2024 | $207,49 | -3,14% | $213,60 | $215,62 | $202,72 | 3,7M |
| 9 dic. 2024 | $214,22 | -0,77% | $216,01 | $217,41 | $208,29 | 2,7M |
| 2 dic. 2024 | $215,89 | -1,45% | $219,06 | $220,28 | $214,35 | 3,1M |
| 25 nov. 2024 | $219,06 | +2,20% | $215,91 | $219,53 | $213,31 | 2,1M |
| 18 nov. 2024 | $214,34 | -2,63% | $220,00 | $221,71 | $208,95 | 3,4M |
| 11 nov. 2024 | $220,12 | +0,42% | $220,26 | $224,92 | $219,21 | 2,9M |
| 4 nov. 2024 | $219,19 | -2,66% | $225,32 | $234,99 | $211,31 | 6,0M |
| 28 oct. 2024 | $225,18 | +0,47% | $225,65 | $227,50 | $221,67 | 2,3M |
| 21 oct. 2024 | $224,12 | -0,68% | $224,85 | $230,70 | $219,68 | 2,5M |
| 14 oct. 2024 | $225,65 | -0,55% | $227,06 | $232,55 | $223,14 | 2,7M |
| 7 oct. 2024 | $226,90 | -1,78% | $229,74 | $229,74 | $224,70 | 2,4M |
| 30 sept. 2024 | $231,02 | -3,36% | $239,23 | $243,19 | $230,85 | 2,3M |
| 23 sept. 2024 | $239,05 | +0,87% | $238,05 | $242,00 | $235,21 | 1,7M |
| 16 sept. 2024 | $236,98 | -3,21% | $246,54 | $247,46 | $235,34 | 2,4M |
| 9 sept. 2024 | $244,83 | +2,09% | $240,74 | $248,24 | $239,43 | 2,5M |
| 2 sept. 2024 | $239,82 | -0,53% | $240,14 | $245,81 | $236,97 | 1,6M |
| 26 ago. 2024 | $241,10 | +2,16% | $236,57 | $241,35 | $233,17 | 1,6M |
| 19 ago. 2024 | $236,01 | +1,58% | $231,06 | $236,84 | $231,06 | 1,6M |
| 12 ago. 2024 | $232,34 | -1,54% | $235,75 | $236,64 | $229,22 | 2,0M |
| 5 ago. 2024 | $235,98 | -2,73% | $238,85 | $243,37 | $227,21 | 3,2M |
| 29 jul. 2024 | $242,60 | +4,21% | $232,54 | $242,91 | $229,72 | 2,5M |
| 22 jul. 2024 | $232,79 | +3,79% | $225,32 | $236,46 | $223,69 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $248,39 | +1,36% | $243,66 | $249,35 | $239,40 | 3,1M |
| 1 ago. 2025 | $245,06 | +8,20% | $226,09 | $252,46 | $220,55 | 11,4M |
| 1 jul. 2025 | $226,49 | -5,72% | $239,13 | $243,08 | $222,33 | 14,4M |
| 1 jun. 2025 | $240,22 | -2,03% | $243,82 | $245,00 | $234,08 | 10,8M |
| 1 may. 2025 | $245,21 | +9,11% | $222,94 | $252,79 | $218,36 | 16,0M |
| 1 abr. 2025 | $224,74 | -0,84% | $225,30 | $229,01 | $204,90 | 13,3M |
| 1 mar. 2025 | $226,65 | +3,37% | $220,12 | $236,83 | $215,94 | 13,3M |
| 1 feb. 2025 | $219,26 | -0,63% | $218,38 | $227,38 | $214,22 | 9,6M |
| 1 ene. 2025 | $220,65 | +7,34% | $205,81 | $224,80 | $200,98 | 9,0M |
| 1 dic. 2024 | $205,56 | -6,16% | $219,06 | $220,28 | $202,72 | 11,5M |
| 1 nov. 2024 | $219,06 | -1,26% | $222,49 | $234,99 | $208,95 | 14,9M |
| 1 oct. 2024 | $221,85 | -8,53% | $241,85 | $241,85 | $219,68 | 11,2M |
| 1 sept. 2024 | $242,54 | +0,60% | $240,14 | $248,24 | $235,21 | 8,8M |
| 1 ago. 2024 | $241,10 | +0,98% | $240,24 | $243,37 | $227,21 | 9,6M |
| 1 jul. 2024 | $238,76 | +8,75% | $222,00 | $241,76 | $211,36 | 9,0M |
| 1 jun. 2024 | $219,54 | -1,50% | $222,39 | $230,76 | $213,63 | 9,5M |
| 1 may. 2024 | $222,88 | +8,96% | $204,61 | $239,19 | $203,73 | 13,7M |
| 1 abr. 2024 | $204,56 | -9,01% | $224,00 | $224,46 | $197,82 | 12,3M |
| 1 mar. 2024 | $224,82 | -3,47% | $233,44 | $235,04 | $219,50 | 8,2M |
| 1 feb. 2024 | $232,91 | +6,38% | $218,60 | $238,51 | $210,00 | 9,5M |
| 1 ene. 2024 | $218,95 | -0,41% | $218,59 | $225,89 | $212,74 | 8,2M |
| 1 dic. 2023 | $219,85 | +9,41% | $199,77 | $225,00 | $195,50 | 9,7M |
| 1 nov. 2023 | $200,94 | -4,31% | $210,25 | $218,90 | $195,47 | 11,0M |
| 1 oct. 2023 | $209,98 | -4,30% | $217,80 | $229,18 | $206,57 | 7,6M |
| 1 sept. 2023 | $219,42 | -4,43% | $232,50 | $233,60 | $216,26 | 7,1M |
| 1 ago. 2023 | $229,59 | +1,79% | $223,85 | $254,00 | $220,61 | 7,5M |
| 1 jul. 2023 | $225,55 | +0,25% | $222,80 | $234,16 | $214,54 | 8,1M |
| 1 jun. 2023 | $224,98 | +12,51% | $199,84 | $226,23 | $199,07 | 9,6M |
| 1 may. 2023 | $199,97 | +6,06% | $188,23 | $212,82 | $185,22 | 10,9M |
| 1 abr. 2023 | $188,55 | -1,43% | $190,73 | $197,34 | $180,54 | 6,7M |
| 1 mar. 2023 | $191,28 | +1,73% | $187,04 | $191,39 | $173,21 | 12,1M |
| 1 feb. 2023 | $188,03 | -8,95% | $206,45 | $221,90 | $183,93 | 13,2M |
| 1 ene. 2023 | $206,51 | +11,81% | $186,57 | $208,84 | $184,19 | 8,4M |
| 1 dic. 2022 | $184,69 | -0,57% | $186,82 | $200,84 | $176,78 | 11,6M |
| 1 nov. 2022 | $185,74 | +7,63% | $173,80 | $185,76 | $160,15 | 13,1M |
| 1 oct. 2022 | $172,58 | +3,79% | $168,80 | $176,13 | $159,21 | 11,5M |
| 1 sept. 2022 | $166,28 | -17,43% | $200,04 | $213,66 | $160,08 | 17,4M |
| 1 ago. 2022 | $201,38 | -10,76% | $223,83 | $227,36 | $196,16 | 11,1M |
| 1 jul. 2022 | $225,65 | +9,46% | $206,87 | $227,00 | $203,17 | 8,4M |
| 1 jun. 2022 | $206,15 | -9,66% | $228,19 | $229,98 | $192,40 | 11,6M |
| 1 may. 2022 | $228,20 | +1,85% | $225,30 | $236,10 | $209,06 | 10,4M |
| 1 abr. 2022 | $224,05 | -7,33% | $242,30 | $255,93 | $223,25 | 8,4M |
| 1 mar. 2022 | $241,77 | +0,74% | $237,40 | $248,09 | $216,95 | 11,3M |
| 1 feb. 2022 | $240,00 | +6,95% | $224,77 | $244,72 | $219,58 | 10,1M |
| 1 ene. 2022 | $224,40 | -7,81% | $243,11 | $248,30 | $211,99 | 9,5M |
| 1 dic. 2021 | $243,41 | +11,39% | $219,90 | $245,82 | $215,50 | 8,7M |
| 1 nov. 2021 | $218,53 | -6,51% | $234,85 | $237,35 | $217,60 | 10,3M |
| 1 oct. 2021 | $233,74 | +14,42% | $205,16 | $237,27 | $202,03 | 10,3M |
| 1 sept. 2021 | $204,28 | -4,99% | $215,48 | $221,06 | $204,25 | 10,1M |
| 1 ago. 2021 | $215,01 | -1,35% | $219,03 | $226,00 | $212,23 | 10,6M |
| 1 jul. 2021 | $217,95 | +5,65% | $206,03 | $219,54 | $202,96 | 8,0M |
| 1 jun. 2021 | $206,30 | +8,09% | $191,97 | $208,13 | $188,10 | 18,6M |
| 1 may. 2021 | $190,86 | -9,55% | $212,84 | $214,84 | $188,30 | 14,1M |
| 1 abr. 2021 | $211,02 | +10,78% | $190,72 | $216,74 | $187,49 | 14,2M |
| 1 mar. 2021 | $190,48 | +8,97% | $176,05 | $195,64 | $170,36 | 15,4M |
| 1 feb. 2021 | $174,80 | -6,58% | $188,16 | $193,34 | $171,83 | 12,3M |
| 1 ene. 2021 | $187,11 | -1,28% | $189,78 | $203,91 | $181,75 | 10,3M |
| 1 dic. 2020 | $189,54 | -2,20% | $195,00 | $195,00 | $178,09 | 8,4M |
| 1 nov. 2020 | $193,81 | +9,38% | $178,24 | $196,80 | $174,18 | 7,7M |
| 1 oct. 2020 | $177,19 | +0,57% | $177,11 | $192,97 | $171,35 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $248,39 | +20,84% | $205,81 | $252,79 | $200,98 | 100,9M |
| 2024 | $205,56 | -6,50% | $218,59 | $248,24 | $197,82 | 126,4M |
| 2023 | $219,85 | +19,04% | $186,57 | $254,00 | $173,21 | 111,9M |
| 2022 | $184,69 | -24,12% | $243,11 | $255,93 | $159,21 | 134,5M |
| 2021 | $243,41 | +28,42% | $189,78 | $245,82 | $170,36 | 143,0M |
| 2020 | $189,54 | +24,35% | $152,58 | $196,80 | $105,69 | 140,3M |
| 2019 | $152,42 | +42,65% | $105,65 | $156,66 | $100,91 | 134,1M |
| 2018 | $106,85 | +22,16% | $88,23 | $121,67 | $82,88 | 97,0M |
| 2017 | $87,47 | +29,80% | $67,61 | $93,39 | $65,27 | 113,7M |
| 2016 | $67,39 | -10,55% | $74,11 | $75,10 | $61,38 | 166,6M |
| 2015 | $75,34 | +16,18% | $65,10 | $78,77 | $60,75 | 184,5M |
| 2014 | $64,85 | +34,96% | $48,05 | $68,04 | $39,90 | 91,4M |
| 2013 | $48,05 | +38,35% | $35,54 | $48,50 | $34,80 | 61,0M |
| 2012 | $34,73 | +16,47% | $30,45 | $37,18 | $27,70 | 90,3M |
| 2011 | $29,82 | -18,21% | $36,70 | $37,38 | $27,08 | 87,5M |
| 2010 | $36,46 | +30,35% | $27,97 | $38,16 | $25,65 | 105,5M |
| 2009 | $27,97 | +17,08% | $24,18 | $35,42 | $19,20 | 161,4M |
| 2008 | $23,89 | -17,16% | $28,67 | $38,93 | $20,71 | 186,6M |
| 2007 | $28,84 | +14,58% | $25,33 | $31,71 | $24,25 | 109,7M |
| 2006 | $25,17 | +0,60% | $25,17 | $28,26 | $21,28 | 93,9M |
| 2005 | $25,02 | +5,48% | $23,69 | $27,65 | $21,62 | 88,6M |
| 2004 | $23,72 | +4,96% | $22,65 | $27,70 | $19,80 | 103,6M |
| 2003 | $22,60 | -6,80% | $24,25 | $28,24 | $19,40 | 140,5M |
| 2002 | $24,25 | +32,73% | $18,28 | $27,66 | $16,30 | 95,7M |
| 2001 | $18,27 | +13,34% | $16,00 | $24,91 | $11,60 | 74,3M |
| 2000 | $16,12 | +57,27% | $10,25 | $17,19 | $7,94 | 82,5M |
| 1999 | $10,25 | -63,96% | $28,62 | $35,06 | $9,44 | 138,6M |
| 1998 | $28,44 | +17,91% | $23,94 | $35,94 | $18,50 | 179,6M |
| 1997 | $24,12 | +10,90% | $21,62 | $25,12 | $11,31 | 218,4M |
| 1996 | $21,75 | +34,93% | $16,12 | $22,00 | $12,50 | 167,1M |
| 1995 | $16,12 | +71,86% | $9,19 | $22,50 | $7,44 | 201,6M |
| 1994 | $9,38 | +100,00% | $4,69 | $10,00 | $4,19 | 165,7M |
| 1993 | $4,69 | +6,35% | $4,31 | $5,31 | $3,19 | 141,4M |
| 1992 | $4,41 | 0,00% | $1,81 | $4,50 | $1,81 | 42,7M |
Cómo se Comportó Steris plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Steris plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Steris plc | 1,45 % | 28,22 % | 41,20 % | 290,98 % | 662,63 % | 847,33 % | |
| Abbott Laboratories | 16,76 % | 22,55 % | 26,97 % | 206,24 % | 437,57 % | 508,14 % | |
| Boston Scientific | 31,40 % | 149,70 % | 166,12 % | 534,81 % | 1.911,63 % | 327,17 % | |
| Stryker | 9,30 % | 70,57 % | 94,19 % | 293,69 % | 740,60 % | 619,04 % | |
| Medtronic plc | 3,35 % | 3,53 % | -11,33 % | 32,90 % | 178,64 % | 62,98 % | |
| Edwards Lifesciences | 21,15 % | -16,77 % | -1,03 % | 249,03 % | 722,56 % | 2.111,48 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Health Care | Sector | -10,44 % | 5,70 % | 31,87 % | 96,94 % | 366,18 % | 327,66 % |
Calcule sus Rendimientos de Inversión en Steris plc
Análisis de Rendimiento de Inversión a Largo Plazo
Steris plc stock price in Sep 2015 was $64,66, A $1.000,00 lump sum investment in Steris plc made 10 years ago would be worth approximately $4.064,49 today, representing a exceptional return of 306,45 %. This translates to an annualized return (CAGR) of 15,04 %. During this period, Steris plc paid out $14,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.064,49
Rendimiento Total
306,45 %
Rendimiento Anual (TCAC)
15,04 %
Dividendos Totales
$223,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steris plc (STE) durante los últimos 12 meses?
Durante los últimos 12 meses, Steris plc ha entregado un rendimiento total de 1,5%.
- Máximo de 52 semanas alcanzó 252,79 $ el May 19, 2025.
- Mínimo de 52 semanas tocó 200,98 $ el January 3, 2025.
- Precio Actual cotizando a 248,39 $ al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Steris plc (STE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Steris plc (ste) habría crecido a aproximadamente 14 120,00 $ al September 10, 2025, representando un rendimiento total de 41,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steris plc con el sector Healthcare?
Steris plc (ste) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Steris plc habría crecido a 39 098,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steris plc?
Steris plc (ste) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 291,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steris plc ha logrado históricamente?
Steris plc (ste) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,5%), 3 years (+28,2%), 5 years (+41,2%), 10 years (+291,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.