Steris plc (STE) | Historial de Precios y Rendimientos | 1992 - 2026
Steris plc Large-cap Healthcare
Gráfico de Precios Históricos de Steris plc
Datos de Precios Históricos de Steris plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $212,24 | +0,98% | $214,64 | $216,52 | $211,90 | 828,3K |
| 3 jun. 2026 | $210,19 | +0,20% | $208,63 | $212,46 | $208,63 | 425,1K |
| 2 jun. 2026 | $209,76 | -0,62% | $208,66 | $211,87 | $207,75 | 449,5K |
| 1 jun. 2026 | $211,07 | -0,78% | $212,51 | $213,95 | $210,25 | 460,5K |
| 29 may. 2026 | $212,73 | -1,24% | $215,16 | $215,16 | $210,99 | 1,1M |
| 28 may. 2026 | $215,40 | +1,19% | $211,75 | $217,08 | $208,95 | 861,5K |
| 27 may. 2026 | $212,87 | -1,57% | $216,96 | $217,90 | $211,94 | 564,0K |
| 26 may. 2026 | $216,27 | -0,14% | $214,79 | $216,83 | $213,57 | 682,4K |
| 22 may. 2026 | $216,57 | -1,41% | $219,98 | $219,98 | $215,32 | 645,5K |
| 21 may. 2026 | $219,67 | +1,71% | $213,49 | $219,80 | $211,85 | 889,5K |
| 20 may. 2026 | $215,97 | +0,72% | $213,27 | $216,96 | $209,33 | 856,3K |
| 19 may. 2026 | $214,42 | +0,73% | $212,17 | $216,19 | $210,57 | 794,7K |
| 18 may. 2026 | $212,87 | +0,36% | $212,19 | $217,82 | $211,12 | 635,6K |
| 15 may. 2026 | $212,11 | -1,79% | $215,41 | $216,65 | $211,33 | 1,4M |
| 14 may. 2026 | $215,98 | +2,31% | $212,19 | $216,49 | $211,23 | 1,0M |
| 13 may. 2026 | $211,10 | +0,12% | $209,26 | $212,57 | $207,80 | 979,8K |
| 12 may. 2026 | $210,85 | +4,46% | $205,94 | $213,18 | $199,74 | 1,8M |
| 11 may. 2026 | $201,85 | -2,70% | $205,86 | $207,23 | $201,08 | 1,0M |
| 8 may. 2026 | $207,45 | -2,92% | $213,71 | $214,30 | $206,97 | 885,2K |
| 7 may. 2026 | $213,70 | -0,35% | $214,56 | $216,28 | $195,14 | 557,8K |
| 6 may. 2026 | $214,46 | +0,70% | $215,00 | $217,37 | $213,80 | 617,2K |
| 5 may. 2026 | $212,97 | +0,34% | $213,10 | $214,10 | $209,61 | 566,8K |
| 4 may. 2026 | $212,25 | -1,00% | $212,58 | $214,85 | $212,09 | 545,7K |
| 1 may. 2026 | $214,40 | -1,14% | $217,79 | $218,34 | $214,40 | 678,9K |
| 30 abr. 2026 | $216,88 | +1,99% | $212,61 | $217,41 | $210,33 | 952,6K |
| 29 abr. 2026 | $212,65 | -3,23% | $218,03 | $219,09 | $211,45 | 810,5K |
| 28 abr. 2026 | $219,75 | -1,10% | $223,99 | $224,91 | $218,23 | 492,2K |
| 24 abr. 2026 | $221,80 | -0,77% | $222,76 | $224,34 | $220,14 | 446,9K |
| 23 abr. 2026 | $223,52 | -0,01% | $223,73 | $227,34 | $220,74 | 304,3K |
| 22 abr. 2026 | $223,55 | +1,87% | $221,58 | $225,11 | $221,07 | 848,6K |
| 21 abr. 2026 | $219,45 | -3,07% | $226,23 | $227,87 | $219,14 | 1,2M |
| 20 abr. 2026 | $226,41 | +0,27% | $223,25 | $226,47 | $221,99 | 460,6K |
| 17 abr. 2026 | $225,79 | +2,65% | $222,15 | $227,83 | $219,38 | 600,5K |
| 16 abr. 2026 | $219,97 | -0,69% | $220,51 | $221,71 | $218,26 | 832,2K |
| 15 abr. 2026 | $221,50 | -1,48% | $225,00 | $226,52 | $220,61 | 839,3K |
| 14 abr. 2026 | $224,83 | -0,01% | $223,85 | $226,11 | $223,48 | 640,0K |
| 13 abr. 2026 | $224,85 | +1,02% | $221,94 | $224,85 | $220,76 | 527,3K |
| 10 abr. 2026 | $222,58 | -0,52% | $224,95 | $224,95 | $221,86 | 450,8K |
| 9 abr. 2026 | $223,75 | -0,57% | $222,74 | $224,47 | $221,00 | 517,1K |
| 8 abr. 2026 | $225,03 | +2,65% | $224,27 | $225,35 | $222,48 | 469,7K |
| 7 abr. 2026 | $219,22 | -0,34% | $219,18 | $220,85 | $217,71 | 454,1K |
| 6 abr. 2026 | $219,97 | +0,58% | $217,63 | $220,43 | $216,69 | 376,6K |
| 2 abr. 2026 | $218,71 | -0,56% | $217,54 | $221,71 | $215,87 | 763,5K |
| 1 abr. 2026 | $219,94 | -0,54% | $220,03 | $222,40 | $218,68 | 659,0K |
| 31 mar. 2026 | $221,13 | +0,80% | $222,01 | $222,37 | $217,17 | 715,3K |
| 30 mar. 2026 | $219,38 | -0,01% | $221,00 | $222,27 | $218,09 | 460,2K |
| 27 mar. 2026 | $219,40 | -1,80% | $222,55 | $223,39 | $218,69 | 860,0K |
| 26 mar. 2026 | $223,43 | +0,02% | $222,00 | $226,26 | $221,99 | 466,5K |
| 25 mar. 2026 | $223,38 | +0,74% | $224,37 | $226,33 | $220,53 | 692,0K |
| 24 mar. 2026 | $221,73 | +0,33% | $218,24 | $225,03 | $217,97 | 715,2K |
| 23 mar. 2026 | $221,00 | +0,44% | $224,28 | $224,43 | $220,54 | 1,2M |
| 20 mar. 2026 | $220,03 | +0,97% | $216,62 | $220,75 | $216,04 | 1,6M |
| 19 mar. 2026 | $217,92 | +0,79% | $214,89 | $219,53 | $214,89 | 616,4K |
| 18 mar. 2026 | $216,22 | -1,78% | $216,83 | $218,78 | $214,00 | 608,5K |
| 17 mar. 2026 | $220,13 | +0,49% | $221,31 | $223,02 | $219,24 | 613,3K |
| 16 mar. 2026 | $219,05 | +2,09% | $217,03 | $221,06 | $216,44 | 853,5K |
| 13 mar. 2026 | $214,57 | +1,05% | $214,81 | $217,48 | $209,98 | 1,5M |
| 12 mar. 2026 | $212,35 | -4,15% | $220,34 | $221,34 | $212,17 | 1,4M |
| 11 mar. 2026 | $221,55 | -0,24% | $221,62 | $222,33 | $217,14 | 1,6M |
| 10 mar. 2026 | $222,08 | -2,48% | $228,75 | $228,75 | $221,94 | 741,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $212,73 | -1,77% | $214,79 | $217,90 | $208,95 | 3,2M |
| 18 may. 2026 | $216,57 | +2,10% | $212,19 | $219,98 | $209,33 | 4,0M |
| 11 may. 2026 | $212,11 | +2,25% | $205,86 | $216,65 | $199,74 | 6,2M |
| 4 may. 2026 | $207,45 | -3,24% | $212,58 | $217,37 | $195,14 | 3,2M |
| 27 abr. 2026 | $214,40 | -3,34% | $221,43 | $224,91 | $210,33 | 3,4M |
| 20 abr. 2026 | $221,80 | -1,77% | $223,25 | $227,87 | $219,14 | 3,4M |
| 13 abr. 2026 | $225,79 | +1,44% | $221,94 | $227,83 | $218,26 | 3,4M |
| 6 abr. 2026 | $222,58 | +1,77% | $217,63 | $225,35 | $216,69 | 2,3M |
| 30 mar. 2026 | $218,71 | -0,31% | $221,00 | $222,40 | $215,87 | 2,6M |
| 23 mar. 2026 | $219,40 | -0,29% | $224,28 | $226,33 | $217,97 | 4,0M |
| 16 mar. 2026 | $220,03 | +2,54% | $217,03 | $223,02 | $214,00 | 4,3M |
| 9 mar. 2026 | $214,57 | -6,92% | $227,73 | $228,75 | $209,98 | 6,4M |
| 2 mar. 2026 | $230,51 | -8,65% | $249,91 | $251,35 | $229,89 | 4,5M |
| 23 feb. 2026 | $252,35 | +0,68% | $250,17 | $255,66 | $244,32 | 4,8M |
| 16 feb. 2026 | $250,65 | +0,93% | $248,35 | $255,58 | $244,79 | 3,3M |
| 9 feb. 2026 | $248,35 | -1,51% | $250,27 | $250,31 | $237,87 | 4,9M |
| 2 feb. 2026 | $252,16 | -3,98% | $262,13 | $268,74 | $226,41 | 7,5M |
| 26 ene. 2026 | $262,60 | +1,19% | $260,94 | $265,99 | $257,87 | 3,0M |
| 19 ene. 2026 | $259,52 | -3,40% | $265,67 | $267,10 | $255,69 | 1,8M |
| 12 ene. 2026 | $268,65 | +4,61% | $256,50 | $269,44 | $252,53 | 2,1M |
| 5 ene. 2026 | $256,82 | +2,71% | $249,98 | $263,08 | $248,84 | 2,5M |
| 29 dic. 2025 | $250,04 | -2,11% | $255,73 | $257,24 | $246,65 | 1,7M |
| 22 dic. 2025 | $255,42 | +0,42% | $252,56 | $257,56 | $252,56 | 1,5M |
| 15 dic. 2025 | $254,34 | +1,01% | $252,41 | $255,95 | $249,99 | 4,0M |
| 8 dic. 2025 | $251,79 | -4,36% | $262,32 | $264,35 | $249,92 | 3,4M |
| 1 dic. 2025 | $263,28 | -1,13% | $264,48 | $266,70 | $256,68 | 2,8M |
| 24 nov. 2025 | $266,28 | +1,14% | $263,00 | $268,60 | $262,08 | 2,3M |
| 17 nov. 2025 | $263,29 | +1,89% | $258,52 | $264,16 | $252,15 | 3,3M |
| 10 nov. 2025 | $258,41 | -2,03% | $262,24 | $268,30 | $256,71 | 4,1M |
| 3 nov. 2025 | $263,77 | +11,91% | $235,37 | $265,56 | $233,28 | 5,1M |
| 27 oct. 2025 | $235,70 | -2,10% | $240,99 | $242,83 | $232,20 | 4,7M |
| 20 oct. 2025 | $240,76 | +0,23% | $240,43 | $245,20 | $239,07 | 2,2M |
| 13 oct. 2025 | $240,21 | +1,86% | $235,64 | $241,34 | $232,51 | 2,2M |
| 6 oct. 2025 | $235,83 | -2,75% | $241,82 | $244,91 | $235,34 | 2,4M |
| 29 sept. 2025 | $242,50 | -2,64% | $248,73 | $249,45 | $236,66 | 3,5M |
| 22 sept. 2025 | $249,08 | +0,12% | $248,20 | $251,76 | $238,40 | 2,4M |
| 15 sept. 2025 | $248,78 | -0,44% | $250,02 | $251,84 | $246,64 | 3,0M |
| 8 sept. 2025 | $249,88 | +1,87% | $244,86 | $253,00 | $243,01 | 3,3M |
| 1 sept. 2025 | $245,30 | +0,10% | $243,66 | $246,99 | $239,40 | 1,8M |
| 25 ago. 2025 | $245,06 | -2,70% | $251,69 | $252,13 | $242,70 | 2,6M |
| 18 ago. 2025 | $251,87 | +2,57% | $244,95 | $252,46 | $243,46 | 1,9M |
| 11 ago. 2025 | $245,56 | +1,12% | $242,87 | $248,06 | $241,29 | 2,1M |
| 4 ago. 2025 | $242,85 | +7,04% | $226,59 | $244,25 | $220,55 | 4,1M |
| 28 jul. 2025 | $226,87 | -1,56% | $229,61 | $230,56 | $224,00 | 2,7M |
| 21 jul. 2025 | $230,46 | +2,16% | $224,88 | $231,27 | $222,33 | 3,0M |
| 14 jul. 2025 | $225,58 | -1,07% | $227,10 | $230,91 | $222,89 | 5,0M |
| 7 jul. 2025 | $228,03 | -4,01% | $237,56 | $237,56 | $225,93 | 2,6M |
| 30 jun. 2025 | $237,55 | -0,52% | $238,76 | $243,08 | $236,13 | 2,3M |
| 23 jun. 2025 | $238,79 | +1,32% | $235,67 | $241,59 | $234,08 | 2,6M |
| 16 jun. 2025 | $235,67 | -2,35% | $241,88 | $243,72 | $234,53 | 2,2M |
| 9 jun. 2025 | $241,34 | -0,98% | $244,54 | $244,99 | $239,74 | 2,4M |
| 2 jun. 2025 | $243,72 | -0,61% | $243,82 | $245,00 | $240,13 | 3,0M |
| 26 may. 2025 | $245,21 | +0,91% | $245,95 | $247,24 | $242,31 | 2,5M |
| 19 may. 2025 | $243,00 | -3,41% | $250,38 | $252,79 | $242,10 | 2,8M |
| 12 may. 2025 | $251,59 | +11,11% | $230,00 | $252,20 | $226,53 | 5,0M |
| 5 may. 2025 | $226,43 | +0,72% | $224,84 | $228,08 | $220,93 | 3,7M |
| 28 abr. 2025 | $224,81 | -0,08% | $225,48 | $227,24 | $218,36 | 5,1M |
| 21 abr. 2025 | $225,00 | +1,25% | $221,22 | $229,01 | $215,91 | 1,7M |
| 14 abr. 2025 | $222,23 | +0,52% | $222,43 | $225,03 | $218,96 | 1,6M |
| 7 abr. 2025 | $221,09 | +3,99% | $209,34 | $223,47 | $204,90 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $212,73 | -1,91% | $217,79 | $219,98 | $195,14 | 17,3M |
| 1 abr. 2026 | $216,88 | -1,92% | $220,03 | $227,87 | $210,33 | 13,3M |
| 1 mar. 2026 | $221,13 | -12,37% | $249,91 | $251,35 | $209,98 | 20,2M |
| 1 feb. 2026 | $252,35 | -3,90% | $262,13 | $268,74 | $226,41 | 20,5M |
| 1 ene. 2026 | $262,60 | +3,58% | $253,43 | $269,44 | $246,65 | 10,0M |
| 1 dic. 2025 | $253,52 | -4,79% | $264,48 | $266,70 | $249,92 | 12,8M |
| 1 nov. 2025 | $266,28 | +12,97% | $235,37 | $268,60 | $233,28 | 14,8M |
| 1 oct. 2025 | $235,70 | -4,74% | $248,33 | $249,45 | $232,20 | 13,6M |
| 1 sept. 2025 | $247,44 | +0,97% | $243,66 | $253,00 | $238,40 | 11,9M |
| 1 ago. 2025 | $245,06 | +8,20% | $226,09 | $252,46 | $220,55 | 11,4M |
| 1 jul. 2025 | $226,49 | -5,72% | $239,13 | $243,08 | $222,33 | 14,4M |
| 1 jun. 2025 | $240,22 | -2,03% | $243,82 | $245,00 | $234,08 | 10,8M |
| 1 may. 2025 | $245,21 | +9,11% | $222,94 | $252,79 | $218,36 | 16,0M |
| 1 abr. 2025 | $224,74 | -0,84% | $225,30 | $229,01 | $204,90 | 13,3M |
| 1 mar. 2025 | $226,65 | +3,37% | $220,12 | $236,83 | $215,94 | 13,3M |
| 1 feb. 2025 | $219,26 | -0,63% | $218,38 | $227,38 | $214,22 | 9,6M |
| 1 ene. 2025 | $220,65 | +7,34% | $205,81 | $224,80 | $200,98 | 9,0M |
| 1 dic. 2024 | $205,56 | -6,16% | $219,06 | $220,28 | $202,72 | 11,5M |
| 1 nov. 2024 | $219,06 | -1,26% | $222,49 | $234,99 | $208,95 | 14,9M |
| 1 oct. 2024 | $221,85 | -8,53% | $241,85 | $241,85 | $219,68 | 11,2M |
| 1 sept. 2024 | $242,54 | +0,60% | $240,14 | $248,24 | $235,21 | 8,8M |
| 1 ago. 2024 | $241,10 | +0,98% | $240,24 | $243,37 | $227,21 | 9,6M |
| 1 jul. 2024 | $238,76 | +8,75% | $222,00 | $241,76 | $211,36 | 9,0M |
| 1 jun. 2024 | $219,54 | -1,50% | $222,39 | $230,76 | $213,63 | 9,5M |
| 1 may. 2024 | $222,88 | +8,96% | $204,61 | $239,19 | $203,73 | 13,7M |
| 1 abr. 2024 | $204,56 | -9,01% | $224,00 | $224,46 | $197,82 | 12,3M |
| 1 mar. 2024 | $224,82 | -3,47% | $233,44 | $235,04 | $219,50 | 8,2M |
| 1 feb. 2024 | $232,91 | +6,38% | $218,60 | $238,51 | $210,00 | 9,5M |
| 1 ene. 2024 | $218,95 | -0,41% | $218,59 | $225,89 | $212,74 | 8,2M |
| 1 dic. 2023 | $219,85 | +9,41% | $199,77 | $225,00 | $195,50 | 9,7M |
| 1 nov. 2023 | $200,94 | -4,31% | $210,25 | $218,90 | $195,47 | 11,0M |
| 1 oct. 2023 | $209,98 | -4,30% | $217,80 | $229,18 | $206,57 | 7,6M |
| 1 sept. 2023 | $219,42 | -4,43% | $232,50 | $233,60 | $216,26 | 7,1M |
| 1 ago. 2023 | $229,59 | +1,79% | $223,85 | $254,00 | $220,61 | 7,5M |
| 1 jul. 2023 | $225,55 | +0,25% | $222,80 | $234,16 | $214,54 | 8,1M |
| 1 jun. 2023 | $224,98 | +12,51% | $199,84 | $226,23 | $199,07 | 9,6M |
| 1 may. 2023 | $199,97 | +6,06% | $188,23 | $212,82 | $185,22 | 10,9M |
| 1 abr. 2023 | $188,55 | -1,43% | $190,73 | $197,34 | $180,54 | 6,7M |
| 1 mar. 2023 | $191,28 | +1,73% | $187,04 | $191,39 | $173,21 | 12,1M |
| 1 feb. 2023 | $188,03 | -8,95% | $206,45 | $221,90 | $183,93 | 13,2M |
| 1 ene. 2023 | $206,51 | +11,81% | $186,57 | $208,84 | $184,19 | 8,4M |
| 1 dic. 2022 | $184,69 | -0,57% | $186,82 | $200,84 | $176,78 | 11,6M |
| 1 nov. 2022 | $185,74 | +7,63% | $173,80 | $185,76 | $160,15 | 13,1M |
| 1 oct. 2022 | $172,58 | +3,79% | $168,80 | $176,13 | $159,21 | 11,5M |
| 1 sept. 2022 | $166,28 | -17,43% | $200,04 | $213,66 | $160,08 | 17,4M |
| 1 ago. 2022 | $201,38 | -10,76% | $223,83 | $227,36 | $196,16 | 11,1M |
| 1 jul. 2022 | $225,65 | +9,46% | $206,87 | $227,00 | $203,17 | 8,4M |
| 1 jun. 2022 | $206,15 | -9,66% | $228,19 | $229,98 | $192,40 | 11,6M |
| 1 may. 2022 | $228,20 | +1,85% | $225,30 | $236,10 | $209,06 | 10,4M |
| 1 abr. 2022 | $224,05 | -7,33% | $242,30 | $255,93 | $223,25 | 8,4M |
| 1 mar. 2022 | $241,77 | +0,74% | $237,40 | $248,09 | $216,95 | 11,3M |
| 1 feb. 2022 | $240,00 | +6,95% | $224,77 | $244,72 | $219,58 | 10,1M |
| 1 ene. 2022 | $224,40 | -7,81% | $243,11 | $248,30 | $211,99 | 9,5M |
| 1 dic. 2021 | $243,41 | +11,39% | $219,90 | $245,82 | $215,50 | 8,7M |
| 1 nov. 2021 | $218,53 | -6,51% | $234,85 | $237,35 | $217,60 | 10,3M |
| 1 oct. 2021 | $233,74 | +14,42% | $205,16 | $237,27 | $202,03 | 10,3M |
| 1 sept. 2021 | $204,28 | -4,99% | $215,48 | $221,06 | $204,25 | 10,1M |
| 1 ago. 2021 | $215,01 | -1,35% | $219,03 | $226,00 | $212,23 | 10,6M |
| 1 jul. 2021 | $217,95 | +5,65% | $206,03 | $219,54 | $202,96 | 8,0M |
| 1 jun. 2021 | $206,30 | +8,09% | $191,97 | $208,13 | $188,10 | 18,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $212,73 | -16,09% | $0,63 | -15,84% | $253,43 | $269,44 | $195,14 | 81,3M |
| 2025 | $253,52 | +23,33% | $1,77 | +24,19% | $205,81 | $268,60 | $200,98 | 150,9M |
| 2024 | $205,56 | -6,50% | $2,18 | -5,50% | $218,59 | $248,24 | $197,82 | 126,4M |
| 2023 | $219,85 | +19,04% | $1,98 | +20,10% | $186,57 | $254,00 | $173,21 | 111,9M |
| 2022 | $184,69 | -24,12% | $1,80 | -23,38% | $243,11 | $255,93 | $159,21 | 134,5M |
| 2021 | $243,41 | +28,42% | $1,66 | +29,29% | $189,78 | $245,82 | $170,36 | 143,0M |
| 2020 | $189,54 | +24,35% | $1,54 | +25,36% | $152,58 | $196,80 | $105,69 | 140,3M |
| 2019 | $152,42 | +42,65% | $1,42 | +43,99% | $105,65 | $156,66 | $100,91 | 134,1M |
| 2018 | $106,85 | +22,16% | $1,30 | +23,63% | $88,23 | $121,67 | $82,88 | 97,0M |
| 2017 | $87,47 | +29,80% | $1,18 | +31,55% | $67,61 | $93,39 | $65,27 | 113,7M |
| 2016 | $67,39 | -10,55% | $1,06 | -9,12% | $74,11 | $75,10 | $61,38 | 166,6M |
| 2015 | $75,34 | +16,18% | $0,96 | +17,65% | $65,10 | $78,77 | $60,75 | 184,5M |
| 2014 | $64,85 | +34,96% | $0,88 | +36,79% | $48,05 | $68,04 | $39,90 | 91,4M |
| 2013 | $48,05 | +38,35% | $0,80 | +40,60% | $35,54 | $48,50 | $34,80 | 61,0M |
| 2012 | $34,73 | +16,47% | $0,72 | +18,83% | $30,45 | $37,18 | $27,70 | 90,3M |
| 2011 | $29,82 | -18,21% | $0,64 | -16,47% | $36,70 | $37,38 | $27,08 | 87,5M |
| 2010 | $36,46 | +30,35% | $0,52 | +32,21% | $27,97 | $38,16 | $25,65 | 105,5M |
| 2009 | $27,97 | +17,08% | $2,30 | +26,59% | $24,18 | $35,42 | $19,20 | 161,4M |
| 2008 | $23,89 | -17,16% | $0,28 | -16,18% | $28,67 | $38,93 | $20,71 | 186,6M |
| 2007 | $28,84 | +14,58% | $0,22 | +15,45% | $25,33 | $31,71 | $24,25 | 109,7M |
| 2006 | $25,17 | +0,60% | $0,13 | +1,12% | $25,17 | $28,26 | $21,28 | 93,9M |
| 2005 | $25,02 | +5,48% | $0,12 | +5,99% | $23,69 | $27,65 | $21,62 | 88,6M |
| 2004 | $23,72 | +4,96% | - | +4,96% | $22,65 | $27,70 | $19,80 | 103,6M |
| 2003 | $22,60 | -6,80% | - | -6,80% | $24,25 | $28,24 | $19,40 | 140,5M |
| 2002 | $24,25 | +32,73% | - | +32,73% | $18,28 | $27,66 | $16,30 | 95,7M |
| 2001 | $18,27 | +13,34% | - | +13,34% | $16,00 | $24,91 | $11,60 | 74,3M |
| 2000 | $16,12 | +57,27% | - | +57,27% | $10,25 | $17,19 | $7,94 | 82,5M |
| 1999 | $10,25 | -63,96% | - | -63,96% | $28,62 | $35,06 | $9,44 | 138,6M |
| 1998 | $28,44 | +17,91% | - | +17,91% | $23,94 | $35,94 | $18,50 | 179,6M |
| 1997 | $24,12 | +10,90% | $0,26 | +12,10% | $21,62 | $25,12 | $11,31 | 218,4M |
| 1996 | $21,75 | +34,93% | $0,29 | +36,73% | $16,12 | $22,00 | $12,50 | 167,1M |
| 1995 | $16,12 | +71,86% | $0,11 | +73,06% | $9,19 | $22,50 | $7,44 | 201,6M |
| 1994 | $9,38 | +100,00% | - | +100,00% | $4,69 | $10,00 | $4,19 | 165,7M |
| 1993 | $4,69 | +6,35% | - | +6,35% | $4,31 | $5,31 | $3,19 | 141,4M |
| 1992 | $4,41 | -96,98% | - | -96,98% | $1,81 | $4,50 | $1,81 | 42,7M |
| 1970 | $145,84 | 0,00% | - | 0,00% | $145,87 | $145,87 | $145,84 | 147,5K |
| 1969 | $145,84 | 0,00% | - | 0,00% | $145,87 | $145,87 | $145,84 | 147,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Steris plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Steris plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Steris plc
STE
|
21,94B Large-cap | -1,47 % | 0,00 % | -12,68 % | -18,69 % | -15,12 % | -13,25 % | 3,53 % | 9,88 % | 201,74 % | 517,50 % | 825,72 % |
|
Stryker
SYK
|
126,25B Large-cap | -2,09 % | 3,55 % | -21,13 % | -17,33 % | -13,49 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 5,19 % | 3,70 % | -19,73 % | -27,61 % | -26,90 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
| 48,52B Large-cap | 1,73 % | 4,94 % | 2,62 % | 1,95 % | 2,48 % | 10,55 % | 1,32 % | -9,80 % | 155,53 % | 500,07 % | 2.199,73 % | |
| 97,63B Large-cap | -0,53 % | -14,07 % | -32,35 % | -50,01 % | -48,42 % | -54,10 % | -6,77 % | 14,94 % | 111,89 % | 603,20 % | 133,38 % | |
|
Medtronic plc
MDT
|
107,58B Large-cap | 8,42 % | 4,64 % | -14,30 % | -19,67 % | -14,70 % | -11,05 % | -11,88 % | -40,40 % | -11,01 % | 87,96 % | 44,16 % |
Calcule sus Rendimientos de Inversión en Steris plc
Análisis de Rendimiento de Inversión a Largo Plazo
Steris plc stock price in May 2016 was $70,50, A $1.000,00 lump sum investment in Steris plc made 10 years ago would be worth approximately $3.241,28 today, representing a outstanding return of 224,13 %. This translates to an annualized return (CAGR) of 12,46 %. During this period, Steris plc paid out $16,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.241,28
Rendimiento Anual (TCAC)
12,46 %
Dividendos Totales
$230,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steris plc (STE) durante los últimos 12 meses?
Durante los últimos 12 meses, Steris plc ha entregado un rendimiento total de -13,3%.
- Máximo de 52 semanas alcanzó 269,44 $ el N/A.
- Mínimo de 52 semanas tocó 195,14 $ el N/A.
- Precio Actual cotizando a 212,24 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Steris plc (STE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Steris plc (ste) habría crecido a aproximadamente 10 988,00 $ al June 5, 2026, representando un rendimiento total de 9,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steris plc con el sector Healthcare?
Steris plc (ste) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Steris plc habría crecido a 30 174,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steris plc?
Steris plc (ste) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 201,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steris plc ha logrado históricamente?
Steris plc (ste) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3,5%), 5 years (+9,9%), 10 years (+201,7%)
Rendimientos negativos: 12 months (-13,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.