STMicroelectronics (STM) | Historial de Precios y Rendimientos | 1994 - 2026
STMicroelectronics N.V. Large-cap Technology
Gráfico de Precios Históricos de STMicroelectronics
Datos de Precios Históricos de STMicroelectronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $78,95 | +2,13% | $80,12 | $80,43 | $78,64 | 10,2M |
| 12 jun. 2026 | $77,30 | -1,05% | $76,50 | $78,76 | $76,31 | 11,4M |
| 11 jun. 2026 | $78,12 | +10,43% | $74,03 | $78,26 | $73,16 | 18,0M |
| 10 jun. 2026 | $70,74 | -3,52% | $72,36 | $74,20 | $70,02 | 17,3M |
| 9 jun. 2026 | $73,32 | -2,25% | $75,82 | $76,31 | $67,73 | 24,2M |
| 8 jun. 2026 | $75,01 | +6,07% | $74,74 | $76,66 | $74,23 | 13,2M |
| 5 jun. 2026 | $70,72 | -9,75% | $73,68 | $74,49 | $69,42 | 20,0M |
| 4 jun. 2026 | $78,36 | -1,69% | $75,00 | $78,64 | $74,71 | 13,6M |
| 3 jun. 2026 | $79,71 | +0,25% | $80,30 | $81,42 | $78,09 | 15,3M |
| 2 jun. 2026 | $79,51 | +15,20% | $76,37 | $80,59 | $75,61 | 20,8M |
| 1 jun. 2026 | $69,02 | -0,42% | $68,68 | $69,43 | $67,00 | 9,9M |
| 29 may. 2026 | $69,31 | -0,20% | $70,27 | $70,92 | $68,04 | 9,0M |
| 28 may. 2026 | $69,45 | +2,51% | $70,06 | $70,20 | $67,46 | 10,1M |
| 27 may. 2026 | $67,75 | -4,16% | $70,53 | $70,77 | $66,13 | 13,4M |
| 26 may. 2026 | $70,69 | +5,73% | $69,75 | $71,07 | $69,14 | 15,5M |
| 22 may. 2026 | $66,86 | +1,83% | $66,50 | $68,14 | $66,18 | 7,7M |
| 21 may. 2026 | $65,66 | +1,12% | $64,50 | $65,99 | $63,82 | 7,6M |
| 20 may. 2026 | $64,93 | +6,04% | $63,77 | $65,06 | $63,19 | 10,9M |
| 19 may. 2026 | $61,23 | +0,44% | $59,98 | $62,40 | $59,08 | 10,7M |
| 18 may. 2026 | $60,96 | -0,73% | $63,20 | $63,34 | $59,72 | 11,9M |
| 15 may. 2026 | $61,41 | -4,61% | $60,62 | $62,21 | $59,94 | 9,4M |
| 14 may. 2026 | $64,38 | +1,56% | $63,36 | $65,31 | $63,06 | 11,8M |
| 13 may. 2026 | $63,39 | +9,43% | $61,24 | $63,73 | $60,34 | 16,9M |
| 12 may. 2026 | $57,93 | -3,64% | $58,44 | $58,77 | $55,60 | 10,8M |
| 11 may. 2026 | $60,12 | +1,61% | $59,05 | $60,20 | $58,37 | 10,8M |
| 8 may. 2026 | $59,17 | +5,85% | $56,72 | $59,40 | $56,70 | 11,5M |
| 7 may. 2026 | $55,90 | -3,54% | $57,74 | $57,89 | $55,20 | 10,7M |
| 6 may. 2026 | $57,95 | +1,35% | $56,98 | $58,01 | $55,56 | 12,0M |
| 5 may. 2026 | $57,18 | +3,72% | $55,98 | $57,67 | $55,78 | 12,6M |
| 4 may. 2026 | $55,13 | -1,11% | $56,32 | $56,52 | $54,61 | 11,1M |
| 1 may. 2026 | $55,75 | +1,11% | $54,74 | $56,42 | $54,35 | 8,4M |
| 30 abr. 2026 | $55,14 | +4,69% | $52,95 | $55,31 | $52,45 | 15,3M |
| 29 abr. 2026 | $52,67 | +5,74% | $51,66 | $53,26 | $51,38 | 17,3M |
| 28 abr. 2026 | $49,81 | -1,48% | $50,19 | $50,59 | $48,97 | 10,1M |
| 24 abr. 2026 | $50,47 | +1,53% | $51,59 | $51,60 | $49,77 | 13,6M |
| 23 abr. 2026 | $49,71 | +10,81% | $48,13 | $51,40 | $48,10 | 25,6M |
| 22 abr. 2026 | $44,86 | +1,26% | $44,69 | $44,98 | $43,89 | 16,9M |
| 21 abr. 2026 | $44,30 | -0,36% | $44,71 | $45,11 | $43,86 | 9,1M |
| 20 abr. 2026 | $44,46 | +0,54% | $44,20 | $44,78 | $43,76 | 12,2M |
| 17 abr. 2026 | $44,22 | +6,37% | $43,21 | $44,64 | $43,05 | 19,7M |
| 16 abr. 2026 | $41,57 | +2,19% | $40,56 | $41,75 | $40,29 | 12,2M |
| 15 abr. 2026 | $40,68 | -0,54% | $40,71 | $40,84 | $40,00 | 6,5M |
| 14 abr. 2026 | $40,90 | +1,44% | $40,90 | $41,44 | $40,44 | 7,5M |
| 13 abr. 2026 | $40,32 | +2,13% | $39,67 | $40,41 | $39,40 | 4,9M |
| 10 abr. 2026 | $39,48 | +0,87% | $39,60 | $40,04 | $39,40 | 7,6M |
| 9 abr. 2026 | $39,14 | +3,05% | $38,20 | $39,28 | $38,07 | 9,1M |
| 8 abr. 2026 | $37,98 | +6,45% | $38,05 | $38,15 | $37,26 | 10,3M |
| 7 abr. 2026 | $35,68 | +0,68% | $35,70 | $35,90 | $34,81 | 10,6M |
| 6 abr. 2026 | $35,44 | +3,26% | $34,54 | $36,45 | $34,52 | 10,2M |
| 2 abr. 2026 | $34,32 | -0,58% | $32,74 | $34,39 | $32,63 | 7,4M |
| 1 abr. 2026 | $34,52 | -0,09% | $34,51 | $35,00 | $34,35 | 8,9M |
| 31 mar. 2026 | $34,55 | +10,31% | $32,47 | $34,57 | $32,35 | 11,2M |
| 30 mar. 2026 | $31,32 | -3,75% | $32,96 | $33,16 | $31,12 | 8,7M |
| 27 mar. 2026 | $32,54 | -1,12% | $32,44 | $32,93 | $32,19 | 8,1M |
| 26 mar. 2026 | $32,91 | -1,53% | $33,21 | $34,09 | $32,78 | 11,5M |
| 25 mar. 2026 | $33,42 | +4,60% | $32,85 | $33,72 | $32,77 | 7,8M |
| 24 mar. 2026 | $31,95 | +0,92% | $30,72 | $32,12 | $30,72 | 6,4M |
| 23 mar. 2026 | $31,66 | +2,59% | $31,48 | $32,29 | $31,34 | 7,8M |
| 20 mar. 2026 | $30,86 | -4,81% | $32,34 | $32,38 | $30,38 | 12,0M |
| 19 mar. 2026 | $32,42 | -2,44% | $31,50 | $32,76 | $31,31 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $77,30 | +9,30% | $74,74 | $78,76 | $67,73 | 84,0M |
| 1 jun. 2026 | $70,72 | +2,03% | $68,68 | $81,42 | $66,99 | 79,8M |
| 25 may. 2026 | $69,31 | +3,66% | $69,75 | $71,07 | $66,13 | 48,0M |
| 18 may. 2026 | $66,86 | +8,87% | $63,20 | $68,14 | $59,08 | 50,8M |
| 11 may. 2026 | $61,41 | +3,79% | $59,05 | $65,31 | $55,60 | 59,7M |
| 4 may. 2026 | $59,17 | +6,13% | $56,32 | $59,40 | $54,61 | 57,9M |
| 27 abr. 2026 | $55,75 | +10,46% | $50,19 | $56,42 | $48,97 | 61,9M |
| 20 abr. 2026 | $50,47 | +14,13% | $44,20 | $51,60 | $43,76 | 77,4M |
| 13 abr. 2026 | $44,22 | +12,01% | $39,67 | $44,64 | $39,40 | 50,8M |
| 6 abr. 2026 | $39,48 | +15,03% | $34,54 | $40,04 | $34,52 | 47,8M |
| 30 mar. 2026 | $34,32 | +5,47% | $32,96 | $35,00 | $31,12 | 36,2M |
| 23 mar. 2026 | $32,54 | +5,44% | $31,48 | $34,09 | $30,72 | 41,5M |
| 16 mar. 2026 | $30,86 | -6,11% | $33,87 | $34,23 | $30,38 | 44,0M |
| 9 mar. 2026 | $32,87 | +4,82% | $31,26 | $34,60 | $30,66 | 52,1M |
| 2 mar. 2026 | $31,36 | -6,69% | $32,54 | $34,11 | $30,89 | 41,8M |
| 23 feb. 2026 | $33,61 | -0,03% | $33,87 | $34,91 | $33,18 | 26,6M |
| 16 feb. 2026 | $33,62 | +0,03% | $32,75 | $34,32 | $32,14 | 23,2M |
| 9 feb. 2026 | $33,61 | +12,60% | $32,00 | $35,07 | $31,96 | 69,9M |
| 2 feb. 2026 | $29,85 | +7,03% | $27,84 | $29,95 | $27,27 | 46,4M |
| 26 ene. 2026 | $27,89 | -3,99% | $28,60 | $30,41 | $27,60 | 52,5M |
| 19 ene. 2026 | $29,05 | +3,64% | $26,97 | $29,37 | $26,91 | 20,9M |
| 12 ene. 2026 | $28,03 | -2,81% | $28,73 | $28,76 | $27,63 | 30,0M |
| 5 ene. 2026 | $28,84 | +5,37% | $27,56 | $29,53 | $27,37 | 35,7M |
| 29 dic. 2025 | $27,37 | +4,31% | $26,20 | $27,84 | $25,90 | 19,9M |
| 22 dic. 2025 | $26,24 | +1,63% | $26,20 | $26,32 | $25,93 | 9,7M |
| 15 dic. 2025 | $25,82 | -0,69% | $26,89 | $26,96 | $25,49 | 31,2M |
| 8 dic. 2025 | $26,00 | 0,00% | $25,85 | $26,63 | $25,79 | 29,7M |
| 1 dic. 2025 | $26,00 | +13,09% | $22,89 | $26,43 | $22,86 | 41,1M |
| 24 nov. 2025 | $22,99 | +4,64% | $21,87 | $23,02 | $21,78 | 18,3M |
| 17 nov. 2025 | $21,97 | -5,87% | $23,08 | $23,28 | $21,11 | 27,3M |
| 10 nov. 2025 | $23,34 | -0,81% | $23,64 | $24,37 | $23,06 | 25,9M |
| 3 nov. 2025 | $23,53 | -3,84% | $24,46 | $24,66 | $23,05 | 26,8M |
| 27 oct. 2025 | $24,47 | -1,57% | $25,21 | $25,54 | $24,37 | 26,1M |
| 20 oct. 2025 | $24,86 | -15,01% | $29,75 | $30,98 | $24,63 | 53,2M |
| 13 oct. 2025 | $29,25 | +7,89% | $28,35 | $29,59 | $27,93 | 28,1M |
| 6 oct. 2025 | $27,11 | -5,84% | $29,11 | $29,39 | $27,08 | 31,0M |
| 29 sept. 2025 | $28,79 | +2,82% | $28,22 | $29,24 | $27,79 | 21,4M |
| 22 sept. 2025 | $28,00 | +0,72% | $27,80 | $29,23 | $27,49 | 22,9M |
| 15 sept. 2025 | $27,80 | +7,29% | $26,86 | $28,56 | $26,64 | 39,7M |
| 8 sept. 2025 | $25,91 | -3,54% | $26,90 | $26,96 | $25,68 | 30,2M |
| 1 sept. 2025 | $26,86 | -0,48% | $25,85 | $27,06 | $25,25 | 31,3M |
| 25 ago. 2025 | $26,99 | -1,93% | $27,52 | $28,00 | $26,87 | 23,6M |
| 18 ago. 2025 | $27,52 | +7,29% | $25,65 | $27,65 | $25,43 | 30,5M |
| 11 ago. 2025 | $25,65 | +1,91% | $24,99 | $26,36 | $24,72 | 34,1M |
| 4 ago. 2025 | $25,17 | +0,44% | $25,39 | $25,43 | $24,55 | 35,6M |
| 28 jul. 2025 | $25,06 | -4,79% | $26,58 | $26,94 | $24,87 | 42,6M |
| 21 jul. 2025 | $26,32 | -19,14% | $32,79 | $33,47 | $26,00 | 64,7M |
| 14 jul. 2025 | $32,55 | +0,87% | $31,80 | $32,68 | $31,16 | 35,1M |
| 7 jul. 2025 | $32,27 | -0,06% | $31,94 | $33,14 | $31,44 | 38,5M |
| 30 jun. 2025 | $32,29 | +7,28% | $30,45 | $32,35 | $29,70 | 26,0M |
| 23 jun. 2025 | $30,10 | +4,99% | $28,46 | $30,31 | $28,44 | 33,0M |
| 16 jun. 2025 | $28,67 | -1,75% | $29,63 | $29,82 | $28,43 | 27,1M |
| 9 jun. 2025 | $29,18 | +2,57% | $28,99 | $30,54 | $28,98 | 42,5M |
| 2 jun. 2025 | $28,45 | +13,75% | $24,62 | $28,98 | $24,61 | 42,0M |
| 26 may. 2025 | $25,01 | +2,46% | $25,73 | $25,89 | $24,55 | 25,2M |
| 19 may. 2025 | $24,41 | -5,46% | $25,49 | $26,08 | $24,27 | 32,5M |
| 12 may. 2025 | $25,82 | +7,90% | $25,30 | $26,29 | $24,91 | 28,8M |
| 5 may. 2025 | $23,93 | +2,05% | $23,31 | $24,04 | $22,50 | 25,5M |
| 28 abr. 2025 | $23,45 | +0,73% | $23,26 | $23,62 | $21,97 | 30,3M |
| 21 abr. 2025 | $23,28 | +14,91% | $19,99 | $23,42 | $19,55 | 43,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $77,30 | +11,53% | $68,68 | $81,42 | $66,99 | 163,8M |
| 1 may. 2026 | $69,31 | +25,70% | $54,74 | $71,07 | $54,35 | 224,8M |
| 1 abr. 2026 | $55,14 | +59,59% | $34,51 | $55,31 | $32,63 | 245,7M |
| 1 mar. 2026 | $34,55 | +2,80% | $32,54 | $34,60 | $30,38 | 199,3M |
| 1 feb. 2026 | $33,61 | +20,51% | $27,84 | $35,07 | $27,27 | 166,1M |
| 1 ene. 2026 | $27,89 | +7,52% | $27,52 | $30,41 | $26,91 | 149,1M |
| 1 dic. 2025 | $25,94 | +12,83% | $22,89 | $26,96 | $22,86 | 121,5M |
| 1 nov. 2025 | $22,99 | -6,05% | $24,46 | $24,66 | $21,11 | 98,3M |
| 1 oct. 2025 | $24,47 | -13,41% | $28,20 | $30,98 | $24,37 | 151,6M |
| 1 sept. 2025 | $28,26 | +4,71% | $25,85 | $29,23 | $25,25 | 132,4M |
| 1 ago. 2025 | $26,99 | +6,13% | $25,30 | $28,00 | $24,55 | 133,2M |
| 1 jul. 2025 | $25,43 | -16,38% | $30,00 | $33,47 | $25,32 | 191,1M |
| 1 jun. 2025 | $30,41 | +21,59% | $24,62 | $30,59 | $24,61 | 151,2M |
| 1 may. 2025 | $25,01 | +10,13% | $22,85 | $26,29 | $22,50 | 124,5M |
| 1 abr. 2025 | $22,71 | +3,42% | $21,65 | $23,45 | $17,25 | 204,5M |
| 1 mar. 2025 | $21,96 | -11,06% | $25,19 | $26,52 | $21,41 | 147,9M |
| 1 feb. 2025 | $24,69 | +9,98% | $21,58 | $28,27 | $21,36 | 146,7M |
| 1 ene. 2025 | $22,45 | -10,09% | $24,94 | $26,90 | $21,96 | 137,3M |
| 1 dic. 2024 | $24,97 | -2,08% | $25,50 | $27,05 | $24,15 | 111,9M |
| 1 nov. 2024 | $25,50 | -6,04% | $26,61 | $27,45 | $23,96 | 103,9M |
| 1 oct. 2024 | $27,14 | -8,71% | $29,39 | $29,49 | $26,63 | 109,3M |
| 1 sept. 2024 | $29,73 | -6,95% | $31,14 | $31,16 | $27,45 | 106,3M |
| 1 ago. 2024 | $31,95 | -5,36% | $32,58 | $32,79 | $28,19 | 94,0M |
| 1 jul. 2024 | $33,76 | -14,05% | $39,52 | $43,32 | $32,54 | 91,4M |
| 1 jun. 2024 | $39,28 | -6,41% | $42,08 | $45,39 | $38,81 | 63,1M |
| 1 may. 2024 | $41,97 | +6,09% | $39,39 | $43,09 | $38,49 | 64,6M |
| 1 abr. 2024 | $39,56 | -8,51% | $43,51 | $44,40 | $38,37 | 78,8M |
| 1 mar. 2024 | $43,24 | -5,22% | $46,11 | $49,05 | $42,90 | 69,9M |
| 1 feb. 2024 | $45,62 | +3,40% | $44,21 | $46,98 | $43,17 | 65,2M |
| 1 ene. 2024 | $44,12 | -11,99% | $49,02 | $49,04 | $41,85 | 88,4M |
| 1 dic. 2023 | $50,13 | +5,67% | $47,48 | $51,27 | $46,81 | 50,9M |
| 1 nov. 2023 | $47,44 | +24,91% | $38,59 | $47,81 | $37,85 | 68,2M |
| 1 oct. 2023 | $37,98 | -12,00% | $43,05 | $45,40 | $37,21 | 94,4M |
| 1 sept. 2023 | $43,16 | -8,68% | $47,72 | $47,78 | $41,45 | 54,2M |
| 1 ago. 2023 | $47,26 | -11,96% | $53,19 | $53,72 | $45,33 | 66,9M |
| 1 jul. 2023 | $53,68 | +7,38% | $50,03 | $55,85 | $46,61 | 69,1M |
| 1 jun. 2023 | $49,99 | +15,08% | $44,07 | $50,30 | $43,62 | 68,1M |
| 1 may. 2023 | $43,44 | +1,31% | $43,07 | $45,47 | $41,10 | 75,3M |
| 1 abr. 2023 | $42,88 | -19,84% | $53,00 | $53,22 | $41,48 | 70,1M |
| 1 mar. 2023 | $53,49 | +11,07% | $49,05 | $53,53 | $45,76 | 90,0M |
| 1 feb. 2023 | $48,16 | +1,99% | $47,40 | $50,81 | $46,92 | 69,1M |
| 1 ene. 2023 | $47,22 | +32,75% | $36,34 | $47,88 | $35,20 | 73,2M |
| 1 dic. 2022 | $35,57 | -8,51% | $39,14 | $41,04 | $34,59 | 58,0M |
| 1 nov. 2022 | $38,88 | +24,94% | $32,19 | $39,48 | $29,57 | 78,2M |
| 1 oct. 2022 | $31,12 | +0,58% | $31,56 | $35,26 | $29,09 | 96,8M |
| 1 sept. 2022 | $30,94 | -11,35% | $34,53 | $37,84 | $30,70 | 85,8M |
| 1 ago. 2022 | $34,90 | -8,01% | $38,31 | $39,75 | $34,83 | 68,8M |
| 1 jul. 2022 | $37,94 | +20,56% | $30,68 | $38,01 | $28,35 | 73,0M |
| 1 jun. 2022 | $31,47 | -21,48% | $40,18 | $41,09 | $30,55 | 70,2M |
| 1 may. 2022 | $40,08 | +9,45% | $36,34 | $40,62 | $34,83 | 97,8M |
| 1 abr. 2022 | $36,62 | -15,27% | $43,26 | $43,53 | $36,29 | 83,9M |
| 1 mar. 2022 | $43,22 | +2,13% | $41,56 | $46,73 | $35,38 | 99,5M |
| 1 feb. 2022 | $42,32 | -9,84% | $47,09 | $47,55 | $39,17 | 72,6M |
| 1 ene. 2022 | $46,94 | -3,97% | $49,53 | $51,52 | $42,88 | 89,6M |
| 1 dic. 2021 | $48,88 | +0,70% | $50,37 | $51,16 | $45,87 | 53,2M |
| 1 nov. 2021 | $48,54 | +1,89% | $47,57 | $52,15 | $47,22 | 38,9M |
| 1 oct. 2021 | $47,64 | +9,19% | $43,68 | $48,54 | $40,64 | 40,4M |
| 1 sept. 2021 | $43,63 | -1,80% | $44,79 | $47,38 | $43,29 | 36,6M |
| 1 ago. 2021 | $44,43 | +7,66% | $41,74 | $45,01 | $41,15 | 42,1M |
| 1 jul. 2021 | $41,27 | +13,44% | $36,67 | $41,81 | $36,21 | 37,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,30 | +198,00% | - | +198,00% | $27,52 | $81,42 | $26,91 | 1,1B |
| 2025 | $25,94 | +3,88% | $0,36 | +5,32% | $24,94 | $33,47 | $17,25 | 1,7B |
| 2024 | $24,97 | -50,19% | $0,33 | -49,52% | $49,02 | $49,05 | $23,96 | 1,0B |
| 2023 | $50,13 | +40,93% | $0,24 | +41,59% | $36,34 | $55,85 | $35,20 | 849,5M |
| 2022 | $35,57 | -27,23% | $0,24 | -26,75% | $49,53 | $51,52 | $28,35 | 974,4M |
| 2021 | $48,88 | +31,68% | $0,22 | +32,25% | $38,86 | $52,15 | $33,30 | 534,2M |
| 2020 | $37,12 | +37,94% | $0,18 | +38,59% | $27,80 | $41,99 | $14,67 | 647,1M |
| 2019 | $26,91 | +93,88% | $0,24 | +95,65% | $13,57 | $27,79 | $12,00 | 692,3M |
| 2018 | $13,88 | -36,45% | $0,24 | -35,35% | $21,83 | $26,43 | $12,85 | 918,9M |
| 2017 | $21,84 | +92,42% | $0,21 | +94,30% | $11,15 | $24,80 | $10,67 | 1,1B |
| 2016 | $11,35 | +70,42% | $0,24 | +74,08% | $6,55 | $11,45 | $5,11 | 427,4M |
| 2015 | $6,66 | -10,84% | $0,36 | -6,03% | $7,49 | $9,98 | $6,30 | 357,4M |
| 2014 | $7,47 | -6,63% | $0,36 | -2,06% | $7,88 | $10,00 | $6,27 | 217,8M |
| 2013 | $8,00 | +10,50% | $0,45 | +16,65% | $7,32 | $10,05 | $7,11 | 331,9M |
| 2012 | $7,24 | +22,09% | $0,45 | +29,07% | $6,45 | $8,60 | $4,51 | 461,3M |
| 2011 | $5,93 | -43,20% | $0,39 | -39,52% | $10,61 | $13,53 | $5,34 | 599,6M |
| 2010 | $10,44 | +12,62% | $0,21 | +14,87% | $9,34 | $10,73 | $6,51 | 508,1M |
| 2009 | $9,27 | +39,40% | $0,17 | +42,04% | $6,45 | $10,28 | $3,73 | 430,3M |
| 2008 | $6,65 | -53,50% | $0,16 | -52,38% | $14,33 | $14,35 | $5,90 | 661,8M |
| 2007 | $14,30 | -22,28% | $0,26 | -20,88% | $18,56 | $20,84 | $14,22 | 457,7M |
| 2006 | $18,40 | +2,22% | $0,09 | +2,71% | $18,30 | $19,90 | $14,55 | 268,4M |
| 2005 | $18,00 | -6,83% | $0,09 | -6,37% | $19,40 | $19,47 | $13,96 | 274,2M |
| 2004 | $19,32 | -28,47% | $0,09 | -28,14% | $27,54 | $29,90 | $16,36 | 396,6M |
| 2003 | $27,01 | +38,44% | $0,06 | +38,74% | $20,25 | $28,67 | $16,67 | 461,7M |
| 2002 | $19,51 | -38,40% | $0,03 | -38,31% | $33,10 | $35,81 | $11,00 | 404,4M |
| 2001 | $31,67 | -26,02% | $0,03 | -25,95% | $41,00 | $48,70 | $17,89 | 413,8M |
| 2000 | $42,81 | -15,19% | $0,02 | -15,15% | $53,33 | $73,88 | $39,06 | 445,2M |
| 1999 | $50,48 | +288,01% | $0,02 | +288,15% | $13,85 | $51,33 | $13,42 | 537,2M |
| 1998 | $13,01 | +27,80% | - | +27,80% | $10,26 | $15,29 | $5,98 | 398,3M |
| 1997 | $10,18 | -12,77% | - | -12,77% | $11,71 | $16,51 | $8,58 | 337,8M |
| 1996 | $11,67 | +73,92% | - | +73,92% | $6,75 | $12,10 | $4,75 | 373,1M |
| 1995 | $6,71 | +77,04% | - | +77,04% | $3,79 | $9,58 | $3,75 | 244,1M |
| 1994 | $3,79 | 0,00% | - | 0,00% | $3,71 | $3,79 | $3,60 | 52,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó STMicroelectronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
STMicroelectronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,67B Large-cap | 5,25 % | 28,56 % | 135,95 % | 198,37 % | 188,45 % | 164,91 % | 54,63 % | 115,02 % | 1.265,72 % | 698,55 % | 399,35 % | |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2.691,42 % | 2.017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1.042,13 % | 1.166,41 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en STMicroelectronics
Análisis de Rendimiento de Inversión a Largo Plazo
STMicroelectronics stock price in Jul 2016 was $6,30, A $1.000,00 lump sum investment in STMicroelectronics made 9 years ago would be worth approximately $12.906,35 today, representing a exceptional return of 1.190,63 %. This translates to an annualized return (CAGR) of 29,45 %. During this period, STMicroelectronics paid out $2,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.906,35
Rendimiento Anual (TCAC)
29,45 %
Dividendos Totales
$374,60
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de STMicroelectronics (STM) durante los últimos 12 meses?
Durante los últimos 12 meses, STMicroelectronics ha entregado un rendimiento total de 164,9%.
- Máximo de 52 semanas alcanzó 81,42 $ el N/A.
- Mínimo de 52 semanas tocó 21,11 $ el N/A.
- Precio Actual cotizando a 78,95 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de STMicroelectronics (STM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en STMicroelectronics (stm) habría crecido a aproximadamente 21 502,00 $ al July 19, 2026, representando un rendimiento total de 115,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de STMicroelectronics con el sector Technology?
STMicroelectronics (stm) ha entregado un rendimiento anualizado de 29,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en STMicroelectronics habría crecido a 136 572,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de STMicroelectronics?
STMicroelectronics (stm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 265,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que STMicroelectronics ha logrado históricamente?
STMicroelectronics (stm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+164,9%), 3 years (+54,6%), 5 years (+115,0%), 10 years (+1 265,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.