Scorpio Tankers (STNG) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Scorpio Tankers
Datos de Precios Históricos de Scorpio Tankers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $55,53 | +2,64% | $54,50 | $56,75 | $54,26 | 965,8K |
| 8 oct. 2025 | $54,10 | -0,42% | $54,48 | $54,49 | $53,37 | 882,3K |
| 7 oct. 2025 | $54,33 | -3,40% | $55,65 | $55,66 | $52,00 | 1,3M |
| 6 oct. 2025 | $56,24 | -1,85% | $56,68 | $57,03 | $56,07 | 574,0K |
| 3 oct. 2025 | $57,30 | +1,78% | $56,68 | $57,54 | $56,36 | 551,6K |
| 2 oct. 2025 | $56,30 | -0,41% | $56,49 | $56,87 | $55,66 | 416,9K |
| 1 oct. 2025 | $56,53 | +0,86% | $56,10 | $57,11 | $55,60 | 1,1M |
| 30 sept. 2025 | $56,05 | -1,84% | $56,66 | $57,20 | $55,33 | 1,5M |
| 29 sept. 2025 | $57,10 | -1,23% | $57,90 | $57,90 | $56,07 | 972,5K |
| 26 sept. 2025 | $57,81 | +0,21% | $57,45 | $57,83 | $57,18 | 1,0M |
| 25 sept. 2025 | $57,69 | -0,67% | $58,19 | $58,19 | $56,94 | 890,8K |
| 24 sept. 2025 | $58,08 | -1,41% | $58,54 | $58,71 | $57,47 | 574,5K |
| 23 sept. 2025 | $58,91 | +1,90% | $58,25 | $59,34 | $58,14 | 681,1K |
| 22 sept. 2025 | $57,81 | -1,70% | $58,86 | $59,21 | $57,77 | 619,2K |
| 19 sept. 2025 | $58,81 | -1,46% | $59,41 | $59,41 | $58,54 | 1,3M |
| 18 sept. 2025 | $59,68 | -0,95% | $60,18 | $60,32 | $58,62 | 1,6M |
| 17 sept. 2025 | $60,25 | -0,66% | $60,81 | $62,23 | $60,09 | 1,1M |
| 16 sept. 2025 | $60,65 | -0,33% | $60,75 | $60,83 | $60,00 | 759,8K |
| 15 sept. 2025 | $60,85 | +3,68% | $59,00 | $61,79 | $58,48 | 1,7M |
| 12 sept. 2025 | $58,69 | +0,70% | $59,00 | $59,59 | $58,47 | 915,5K |
| 11 sept. 2025 | $58,28 | +1,91% | $57,00 | $58,31 | $56,40 | 883,5K |
| 10 sept. 2025 | $57,19 | +0,11% | $56,58 | $57,20 | $56,26 | 686,3K |
| 9 sept. 2025 | $57,13 | -2,66% | $58,23 | $58,23 | $56,74 | 1,3M |
| 8 sept. 2025 | $58,69 | +10,63% | $55,99 | $59,43 | $55,51 | 3,0M |
| 5 sept. 2025 | $53,05 | +3,13% | $51,68 | $53,14 | $51,50 | 866,9K |
| 4 sept. 2025 | $51,44 | -0,43% | $51,08 | $52,00 | $50,41 | 956,0K |
| 3 sept. 2025 | $51,66 | +2,09% | $51,00 | $52,26 | $50,97 | 830,4K |
| 2 sept. 2025 | $50,60 | +0,40% | $50,41 | $51,00 | $49,94 | 1,4M |
| 29 ago. 2025 | $50,40 | +1,02% | $49,90 | $50,48 | $49,56 | 1,3M |
| 28 ago. 2025 | $49,89 | +0,24% | $49,95 | $50,41 | $49,43 | 627,0K |
| 27 ago. 2025 | $49,77 | +1,51% | $48,92 | $50,40 | $48,79 | 1,0M |
| 26 ago. 2025 | $49,03 | +0,70% | $48,25 | $49,16 | $48,01 | 714,5K |
| 25 ago. 2025 | $48,69 | -0,57% | $48,92 | $49,12 | $48,09 | 509,1K |
| 22 ago. 2025 | $48,97 | +1,32% | $48,46 | $49,23 | $48,14 | 1,0M |
| 21 ago. 2025 | $48,33 | +4,52% | $46,40 | $48,45 | $46,40 | 998,1K |
| 20 ago. 2025 | $46,24 | +1,40% | $46,12 | $47,22 | $45,96 | 650,0K |
| 19 ago. 2025 | $45,60 | -2,54% | $46,64 | $47,02 | $45,49 | 753,4K |
| 18 ago. 2025 | $46,79 | +4,07% | $45,09 | $47,14 | $44,90 | 1,2M |
| 15 ago. 2025 | $44,96 | +0,09% | $44,94 | $45,41 | $44,63 | 925,9K |
| 14 ago. 2025 | $44,92 | -0,20% | $45,11 | $45,50 | $44,38 | 1,0M |
| 13 ago. 2025 | $45,01 | +0,20% | $44,59 | $45,30 | $44,59 | 1,1M |
| 12 ago. 2025 | $44,92 | +1,93% | $44,44 | $45,79 | $44,44 | 857,4K |
| 11 ago. 2025 | $44,07 | -3,57% | $45,43 | $45,96 | $43,78 | 1,1M |
| 8 ago. 2025 | $45,70 | -2,81% | $47,54 | $48,11 | $45,42 | 892,3K |
| 7 ago. 2025 | $47,02 | -1,24% | $47,59 | $47,99 | $46,59 | 730,9K |
| 6 ago. 2025 | $47,61 | -2,84% | $48,78 | $49,40 | $47,61 | 1,0M |
| 5 ago. 2025 | $49,00 | +2,47% | $48,01 | $49,44 | $47,60 | 1,2M |
| 4 ago. 2025 | $47,82 | +1,64% | $47,60 | $48,58 | $47,04 | 1,1M |
| 1 ago. 2025 | $47,05 | +4,07% | $45,39 | $47,21 | $44,37 | 2,2M |
| 31 jul. 2025 | $45,21 | -1,07% | $45,52 | $46,15 | $44,52 | 1,6M |
| 30 jul. 2025 | $45,70 | +1,33% | $46,28 | $47,89 | $45,35 | 1,5M |
| 29 jul. 2025 | $45,10 | +0,60% | $44,74 | $45,20 | $44,23 | 848,5K |
| 28 jul. 2025 | $44,83 | +1,68% | $44,50 | $44,91 | $44,20 | 834,6K |
| 25 jul. 2025 | $44,09 | -1,23% | $44,25 | $44,64 | $43,40 | 617,3K |
| 24 jul. 2025 | $44,64 | -0,25% | $44,41 | $44,97 | $44,07 | 805,0K |
| 23 jul. 2025 | $44,75 | +3,61% | $43,72 | $45,29 | $43,40 | 1,4M |
| 22 jul. 2025 | $43,19 | +0,86% | $43,01 | $43,43 | $42,54 | 805,6K |
| 21 jul. 2025 | $42,82 | -1,68% | $43,46 | $43,58 | $42,58 | 829,2K |
| 18 jul. 2025 | $43,55 | -0,43% | $43,84 | $44,11 | $43,07 | 1,2M |
| 17 jul. 2025 | $43,74 | +2,15% | $42,92 | $45,57 | $42,20 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $55,53 | -3,09% | $56,68 | $57,03 | $52,00 | 3,7M |
| 29 sept. 2025 | $57,30 | -0,88% | $57,90 | $57,90 | $55,33 | 4,6M |
| 22 sept. 2025 | $57,81 | -1,70% | $58,86 | $59,34 | $56,94 | 3,8M |
| 15 sept. 2025 | $58,81 | +0,20% | $59,00 | $62,23 | $58,48 | 6,5M |
| 8 sept. 2025 | $58,69 | +10,63% | $55,99 | $59,59 | $55,51 | 6,8M |
| 1 sept. 2025 | $53,05 | +5,26% | $50,41 | $53,14 | $49,94 | 4,1M |
| 25 ago. 2025 | $50,40 | +2,92% | $48,92 | $50,48 | $48,01 | 4,2M |
| 18 ago. 2025 | $48,97 | +8,92% | $45,09 | $49,23 | $44,90 | 4,6M |
| 11 ago. 2025 | $44,96 | -1,62% | $45,43 | $45,96 | $43,78 | 5,0M |
| 4 ago. 2025 | $45,70 | -2,87% | $47,60 | $49,44 | $45,42 | 5,0M |
| 28 jul. 2025 | $47,05 | +6,71% | $44,50 | $47,89 | $44,20 | 7,0M |
| 21 jul. 2025 | $44,09 | +1,24% | $43,46 | $45,29 | $42,54 | 4,5M |
| 14 jul. 2025 | $43,55 | -4,10% | $45,30 | $46,50 | $42,20 | 7,0M |
| 7 jul. 2025 | $45,41 | +6,97% | $42,22 | $46,77 | $41,50 | 7,4M |
| 30 jun. 2025 | $42,45 | +5,07% | $40,01 | $42,53 | $38,83 | 6,8M |
| 23 jun. 2025 | $40,40 | -5,85% | $43,33 | $44,22 | $40,01 | 7,8M |
| 16 jun. 2025 | $42,91 | -1,13% | $43,00 | $45,00 | $41,16 | 6,1M |
| 9 jun. 2025 | $43,40 | +9,38% | $39,70 | $43,48 | $39,00 | 4,0M |
| 2 jun. 2025 | $39,68 | -0,15% | $39,94 | $40,86 | $37,96 | 2,7M |
| 26 may. 2025 | $39,74 | -0,77% | $40,61 | $41,08 | $39,30 | 2,6M |
| 19 may. 2025 | $40,05 | -4,80% | $41,72 | $42,19 | $38,89 | 2,3M |
| 12 may. 2025 | $42,07 | +2,31% | $42,60 | $43,15 | $40,68 | 3,9M |
| 5 may. 2025 | $41,12 | +3,42% | $40,96 | $42,17 | $39,63 | 4,9M |
| 28 abr. 2025 | $39,76 | +6,57% | $36,59 | $40,14 | $36,07 | 5,1M |
| 21 abr. 2025 | $37,31 | +5,60% | $35,00 | $37,76 | $33,63 | 4,2M |
| 14 abr. 2025 | $35,33 | -1,01% | $35,85 | $35,85 | $33,21 | 2,7M |
| 7 abr. 2025 | $35,69 | +12,02% | $32,08 | $36,10 | $31,62 | 7,1M |
| 31 mar. 2025 | $31,86 | -16,77% | $37,68 | $38,59 | $30,63 | 6,3M |
| 24 mar. 2025 | $38,28 | -3,46% | $39,10 | $40,79 | $37,26 | 4,8M |
| 17 mar. 2025 | $39,65 | +0,20% | $40,38 | $42,27 | $39,62 | 5,9M |
| 10 mar. 2025 | $39,57 | -0,23% | $39,20 | $39,73 | $37,14 | 4,8M |
| 3 mar. 2025 | $39,66 | -0,48% | $40,44 | $41,20 | $38,03 | 5,4M |
| 24 feb. 2025 | $39,85 | -3,35% | $41,19 | $42,39 | $38,55 | 5,4M |
| 17 feb. 2025 | $41,23 | -6,57% | $44,13 | $44,73 | $41,07 | 3,4M |
| 10 feb. 2025 | $44,13 | -6,29% | $47,68 | $49,25 | $43,32 | 5,6M |
| 3 feb. 2025 | $47,09 | -1,11% | $47,41 | $51,17 | $46,85 | 4,0M |
| 27 ene. 2025 | $47,62 | +2,47% | $47,11 | $48,97 | $45,90 | 4,7M |
| 20 ene. 2025 | $46,47 | -12,02% | $52,23 | $52,34 | $45,43 | 5,2M |
| 13 ene. 2025 | $52,82 | -3,70% | $55,54 | $56,74 | $51,91 | 5,9M |
| 6 ene. 2025 | $54,85 | +12,26% | $49,50 | $55,86 | $47,84 | 4,9M |
| 30 dic. 2024 | $48,86 | -1,31% | $49,59 | $51,19 | $48,29 | 2,9M |
| 23 dic. 2024 | $49,51 | +4,25% | $47,63 | $50,60 | $47,40 | 5,5M |
| 16 dic. 2024 | $47,49 | -1,70% | $47,39 | $48,76 | $45,94 | 5,0M |
| 9 dic. 2024 | $48,31 | -1,00% | $49,50 | $49,78 | $46,66 | 3,3M |
| 2 dic. 2024 | $48,80 | -3,67% | $50,17 | $52,30 | $48,13 | 4,8M |
| 25 nov. 2024 | $50,66 | -3,94% | $52,52 | $52,66 | $49,98 | 2,9M |
| 18 nov. 2024 | $52,74 | -1,84% | $54,14 | $56,55 | $52,07 | 4,7M |
| 11 nov. 2024 | $53,73 | -1,72% | $54,62 | $55,40 | $52,70 | 4,8M |
| 4 nov. 2024 | $54,67 | -6,37% | $58,14 | $58,90 | $53,55 | 5,3M |
| 28 oct. 2024 | $58,39 | -5,85% | $61,02 | $61,53 | $55,32 | 6,9M |
| 21 oct. 2024 | $62,02 | -7,46% | $67,50 | $67,50 | $60,84 | 4,5M |
| 14 oct. 2024 | $67,02 | -5,46% | $70,58 | $70,58 | $65,86 | 4,4M |
| 7 oct. 2024 | $70,89 | -2,81% | $73,12 | $73,62 | $70,00 | 2,4M |
| 30 sept. 2024 | $72,94 | +1,80% | $71,88 | $74,67 | $69,65 | 3,5M |
| 23 sept. 2024 | $71,65 | +4,97% | $68,24 | $71,93 | $68,09 | 3,6M |
| 16 sept. 2024 | $68,26 | +0,35% | $68,36 | $71,00 | $67,67 | 2,9M |
| 9 sept. 2024 | $68,02 | +0,46% | $67,37 | $69,00 | $65,96 | 3,4M |
| 2 sept. 2024 | $67,71 | -5,35% | $70,55 | $70,86 | $67,64 | 3,5M |
| 26 ago. 2024 | $71,54 | +1,46% | $71,03 | $72,34 | $69,76 | 2,3M |
| 19 ago. 2024 | $70,51 | -3,99% | $73,44 | $74,48 | $70,16 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $55,53 | -0,93% | $56,10 | $57,54 | $52,00 | 5,8M |
| 1 sept. 2025 | $56,05 | +11,21% | $50,41 | $62,23 | $49,94 | 23,7M |
| 1 ago. 2025 | $50,40 | +11,48% | $45,39 | $50,48 | $43,78 | 21,0M |
| 1 jul. 2025 | $45,21 | +15,54% | $39,30 | $47,89 | $39,03 | 27,7M |
| 1 jun. 2025 | $39,13 | -1,53% | $39,94 | $45,00 | $37,96 | 23,4M |
| 1 may. 2025 | $39,74 | +5,44% | $39,57 | $43,15 | $37,17 | 15,9M |
| 1 abr. 2025 | $37,69 | +0,29% | $37,69 | $38,59 | $30,63 | 22,3M |
| 1 mar. 2025 | $37,58 | -5,70% | $40,44 | $42,27 | $37,14 | 21,9M |
| 1 feb. 2025 | $39,85 | -16,32% | $47,41 | $51,17 | $38,55 | 18,3M |
| 1 ene. 2025 | $47,62 | -4,17% | $50,96 | $56,74 | $45,43 | 22,6M |
| 1 dic. 2024 | $49,69 | -1,91% | $50,17 | $52,30 | $45,94 | 19,6M |
| 1 nov. 2024 | $50,66 | -13,06% | $58,25 | $59,09 | $49,98 | 18,5M |
| 1 oct. 2024 | $58,27 | -18,27% | $70,38 | $74,67 | $55,32 | 20,3M |
| 1 sept. 2024 | $71,30 | -0,34% | $70,55 | $71,93 | $65,96 | 13,9M |
| 1 ago. 2024 | $71,54 | -6,70% | $77,41 | $77,67 | $69,08 | 16,9M |
| 1 jul. 2024 | $76,68 | -5,67% | $81,36 | $82,04 | $72,41 | 19,0M |
| 1 jun. 2024 | $81,29 | -0,95% | $82,32 | $84,67 | $75,24 | 14,9M |
| 1 may. 2024 | $82,07 | +16,64% | $70,42 | $83,33 | $69,01 | 15,2M |
| 1 abr. 2024 | $70,36 | -1,66% | $71,55 | $74,04 | $67,80 | 15,1M |
| 1 mar. 2024 | $71,55 | +6,58% | $67,48 | $73,67 | $64,66 | 17,5M |
| 1 feb. 2024 | $67,13 | -5,05% | $71,74 | $72,89 | $64,18 | 28,7M |
| 1 ene. 2024 | $70,70 | +16,28% | $63,00 | $72,75 | $61,22 | 32,3M |
| 1 dic. 2023 | $60,80 | +10,77% | $54,91 | $64,93 | $52,68 | 20,7M |
| 1 nov. 2023 | $54,89 | -2,24% | $56,39 | $59,32 | $53,06 | 19,8M |
| 1 oct. 2023 | $56,15 | +3,75% | $54,24 | $58,20 | $47,88 | 21,9M |
| 1 sept. 2023 | $54,12 | +7,15% | $51,21 | $55,19 | $47,89 | 22,9M |
| 1 ago. 2023 | $50,51 | +7,38% | $46,96 | $53,18 | $45,95 | 25,6M |
| 1 jul. 2023 | $47,04 | -0,40% | $47,27 | $47,69 | $40,34 | 21,8M |
| 1 jun. 2023 | $47,23 | +3,19% | $46,84 | $48,99 | $42,27 | 20,9M |
| 1 may. 2023 | $45,77 | -12,40% | $51,65 | $51,92 | $45,36 | 30,9M |
| 1 abr. 2023 | $52,25 | -7,21% | $54,00 | $61,90 | $51,31 | 19,9M |
| 1 mar. 2023 | $56,31 | -6,71% | $61,19 | $63,22 | $52,79 | 29,9M |
| 1 feb. 2023 | $60,36 | +26,09% | $48,31 | $64,20 | $48,10 | 30,9M |
| 1 ene. 2023 | $47,87 | -10,97% | $53,87 | $54,73 | $44,46 | 37,1M |
| 1 dic. 2022 | $53,77 | +5,39% | $51,04 | $57,71 | $49,14 | 22,7M |
| 1 nov. 2022 | $51,02 | +6,42% | $49,03 | $54,24 | $46,80 | 25,8M |
| 1 oct. 2022 | $47,94 | +14,03% | $43,25 | $49,59 | $38,05 | 26,9M |
| 1 sept. 2022 | $42,04 | +1,06% | $40,75 | $46,30 | $38,64 | 21,2M |
| 1 ago. 2022 | $41,60 | +7,74% | $38,52 | $43,77 | $37,40 | 21,3M |
| 1 jul. 2022 | $38,61 | +11,88% | $34,36 | $42,01 | $28,50 | 23,9M |
| 1 jun. 2022 | $34,51 | +4,42% | $33,55 | $38,07 | $32,60 | 33,7M |
| 1 may. 2022 | $33,05 | +33,64% | $24,83 | $34,54 | $23,62 | 32,4M |
| 1 abr. 2022 | $24,73 | +15,67% | $21,50 | $25,34 | $19,65 | 20,3M |
| 1 mar. 2022 | $21,38 | +22,94% | $17,42 | $21,68 | $16,40 | 25,3M |
| 1 feb. 2022 | $17,39 | +27,77% | $13,69 | $18,35 | $13,65 | 17,3M |
| 1 ene. 2022 | $13,61 | +6,25% | $13,11 | $14,32 | $11,02 | 20,2M |
| 1 dic. 2021 | $12,81 | -7,91% | $14,07 | $14,12 | $11,50 | 25,1M |
| 1 nov. 2021 | $13,91 | -13,17% | $16,21 | $18,55 | $13,29 | 16,5M |
| 1 oct. 2021 | $16,02 | -13,59% | $18,86 | $19,85 | $15,57 | 16,6M |
| 1 sept. 2021 | $18,54 | +14,37% | $16,29 | $18,81 | $14,64 | 16,2M |
| 1 ago. 2021 | $16,21 | -0,86% | $16,49 | $16,94 | $13,66 | 20,8M |
| 1 jul. 2021 | $16,35 | -25,85% | $22,50 | $22,55 | $15,81 | 20,2M |
| 1 jun. 2021 | $22,05 | -1,47% | $22,81 | $24,67 | $20,66 | 19,0M |
| 1 may. 2021 | $22,38 | +23,37% | $18,26 | $23,37 | $17,22 | 22,6M |
| 1 abr. 2021 | $18,14 | -1,73% | $18,40 | $19,10 | $16,32 | 16,2M |
| 1 mar. 2021 | $18,46 | +25,07% | $15,32 | $20,28 | $15,02 | 35,2M |
| 1 feb. 2021 | $14,76 | +18,65% | $12,43 | $17,38 | $12,32 | 32,6M |
| 1 ene. 2021 | $12,44 | +11,17% | $11,30 | $15,00 | $11,09 | 38,7M |
| 1 dic. 2020 | $11,19 | -3,03% | $11,80 | $12,93 | $10,58 | 27,4M |
| 1 nov. 2020 | $11,54 | +30,84% | $8,89 | $12,61 | $8,46 | 31,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $55,53 | +11,75% | $50,96 | $62,23 | $30,63 | 202,6M |
| 2024 | $49,69 | -18,27% | $63,00 | $84,67 | $45,94 | 231,7M |
| 2023 | $60,80 | +13,07% | $53,87 | $64,93 | $40,34 | 302,3M |
| 2022 | $53,77 | +319,75% | $13,11 | $57,71 | $11,02 | 291,1M |
| 2021 | $12,81 | +14,48% | $11,30 | $24,67 | $11,09 | 279,6M |
| 2020 | $11,19 | -71,56% | $39,34 | $40,45 | $8,28 | 513,5M |
| 2019 | $39,34 | +123,52% | $17,10 | $39,84 | $15,00 | 206,8M |
| 2018 | $17,60 | -42,30% | $30,80 | $33,30 | $14,80 | 109,4M |
| 2017 | $30,50 | -32,67% | $46,40 | $49,30 | $29,90 | 79,5M |
| 2016 | $45,30 | -43,52% | $79,40 | $79,90 | $36,10 | 70,6M |
| 2015 | $80,20 | -7,71% | $87,30 | $116,40 | $75,00 | 57,0M |
| 2014 | $86,90 | -26,29% | $117,60 | $119,10 | $64,80 | 49,3M |
| 2013 | $117,90 | +65,82% | $72,20 | $124,80 | $69,20 | 23,1M |
| 2012 | $71,10 | +45,40% | $50,40 | $75,00 | $49,30 | 3,8M |
| 2011 | $48,90 | -51,63% | $101,90 | $121,80 | $42,80 | 3,8M |
| 2010 | $101,10 | 0,00% | $127,50 | $130,10 | $95,00 | 2,6M |
Cómo se Comportó Scorpio Tankers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Scorpio Tankers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Scorpio Tankers | -21,67 % | 19,73 % | 395,80 % | -40,93 % | -52,74 % | -55,75 % | |
| Enbridge | 19,38 % | 36,27 % | 66,49 % | 11,81 % | 79,47 % | 234,68 % | |
| Williams Companies | 25,79 % | 115,91 % | 229,53 % | 50,19 % | 266,84 % | 254,16 % | |
| Antero Midstream | 23,96 % | 97,65 % | 200,47 % | -23,46 % | -3,30 % | -10,13 % | |
| South Bow | 22,70 % | 28,76 % | 28,76 % | 28,76 % | 28,76 % | 28,76 % | |
| Frontline Plc | -8,29 % | 86,66 % | 233,58 % | 34,85 % | -84,00 % | -88,64 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Energy | Sector | -4,68 % | 10,23 % | 197,52 % | 33,48 % | 53,83 % | 85,47 % |
Calcule sus Rendimientos de Inversión en Scorpio Tankers
Análisis de Rendimiento de Inversión a Largo Plazo
Scorpio Tankers stock price in Oct 2015 was $100,70, A $1.000,00 lump sum investment in Scorpio Tankers made 10 years ago would be worth approximately $665,14 today, representing a negative return of -33,49 %. This translates to an annualized return (CAGR) of -3,99 %. During this period, Scorpio Tankers paid out $11,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$665,14
Rendimiento Total
-33,49 %
Rendimiento Anual (TCAC)
-3,99 %
Dividendos Totales
$113,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Scorpio Tankers (STNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Scorpio Tankers ha entregado un rendimiento total de -21,7%.
- Máximo de 52 semanas alcanzó 72,28 $ el October 9, 2024.
- Mínimo de 52 semanas tocó 30,63 $ el April 4, 2025.
- Precio Actual cotizando a 55,53 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Scorpio Tankers (STNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Scorpio Tankers (stng) habría crecido a aproximadamente 49 580,00 $ al October 10, 2025, representando un rendimiento total de 395,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Scorpio Tankers con el sector Energy?
Scorpio Tankers (stng) ha entregado un rendimiento anualizado de -5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Scorpio Tankers habría crecido a 5 907,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Scorpio Tankers?
Scorpio Tankers (stng) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 395,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Scorpio Tankers ha logrado históricamente?
Scorpio Tankers (stng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,7%), 5 years (+395,8%)
Rendimientos negativos: 12 months (-21,7%), 10 years (-40,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.