Scorpio Tankers (STNG) | Historial de Precios y Rendimientos | 2010 - 2026
Scorpio Tankers Inc. Mid-cap Energy
Gráfico de Precios Históricos de Scorpio Tankers
Datos de Precios Históricos de Scorpio Tankers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $75,55 | +0,68% | $75,19 | $76,03 | $74,56 | 627,5K |
| 2 jun. 2026 | $75,04 | -1,77% | $76,01 | $76,36 | $74,48 | 493,7K |
| 1 jun. 2026 | $76,39 | +2,52% | $74,50 | $76,86 | $73,89 | 816,8K |
| 29 may. 2026 | $74,51 | -0,12% | $73,23 | $74,57 | $72,78 | 904,0K |
| 28 may. 2026 | $74,60 | -3,99% | $77,09 | $77,09 | $73,63 | 1,1M |
| 27 may. 2026 | $77,70 | -3,30% | $79,14 | $79,85 | $77,30 | 1,1M |
| 26 may. 2026 | $80,35 | +0,17% | $79,34 | $81,46 | $78,48 | 755,4K |
| 22 may. 2026 | $80,21 | -0,50% | $80,01 | $80,80 | $78,08 | 700,7K |
| 21 may. 2026 | $80,61 | -1,31% | $81,81 | $82,50 | $79,71 | 915,0K |
| 20 may. 2026 | $81,68 | +1,50% | $80,90 | $82,50 | $80,41 | 2,1M |
| 19 may. 2026 | $80,47 | -1,71% | $81,88 | $82,00 | $80,20 | 729,1K |
| 18 may. 2026 | $81,87 | -0,30% | $81,45 | $83,96 | $80,61 | 759,3K |
| 15 may. 2026 | $82,12 | -0,73% | $81,51 | $83,00 | $80,80 | 558,2K |
| 14 may. 2026 | $82,72 | +0,72% | $82,16 | $83,00 | $81,23 | 627,2K |
| 13 may. 2026 | $82,13 | -1,65% | $83,84 | $84,11 | $80,14 | 1,2M |
| 12 may. 2026 | $83,51 | -1,93% | $85,00 | $85,85 | $83,47 | 1,1M |
| 11 may. 2026 | $85,15 | +0,88% | $85,21 | $86,10 | $82,35 | 1,7M |
| 8 may. 2026 | $84,41 | -0,33% | $84,00 | $86,24 | $81,44 | 2,7M |
| 7 may. 2026 | $84,69 | +2,58% | $84,29 | $85,00 | $82,76 | 1,8M |
| 6 may. 2026 | $82,56 | -4,69% | $84,79 | $86,29 | $81,71 | 1,2M |
| 5 may. 2026 | $86,62 | +4,02% | $85,14 | $87,39 | $84,40 | 1,9M |
| 4 may. 2026 | $83,27 | +0,34% | $82,84 | $84,23 | $82,70 | 987,9K |
| 1 may. 2026 | $82,99 | +2,04% | $81,00 | $83,10 | $79,87 | 914,9K |
| 30 abr. 2026 | $81,33 | +0,35% | $81,00 | $81,45 | $79,32 | 976,9K |
| 29 abr. 2026 | $81,05 | -0,06% | $81,99 | $82,75 | $79,99 | 727,3K |
| 28 abr. 2026 | $81,10 | +1,71% | $80,76 | $82,03 | $79,21 | 1,2M |
| 24 abr. 2026 | $78,37 | +1,52% | $77,51 | $78,57 | $76,51 | 751,6K |
| 23 abr. 2026 | $77,20 | +1,62% | $76,00 | $77,47 | $75,59 | 709,9K |
| 22 abr. 2026 | $75,97 | +1,81% | $75,22 | $76,17 | $73,25 | 789,0K |
| 21 abr. 2026 | $74,62 | -2,95% | $77,74 | $78,42 | $74,07 | 1,1M |
| 20 abr. 2026 | $76,89 | +2,23% | $74,49 | $77,44 | $73,12 | 931,7K |
| 17 abr. 2026 | $75,21 | +1,61% | $75,09 | $76,69 | $72,95 | 1,1M |
| 16 abr. 2026 | $74,02 | +0,08% | $74,43 | $75,07 | $72,34 | 758,0K |
| 15 abr. 2026 | $73,96 | +0,56% | $75,44 | $76,19 | $73,40 | 989,6K |
| 14 abr. 2026 | $73,55 | -3,79% | $76,61 | $77,08 | $73,15 | 1,1M |
| 13 abr. 2026 | $76,45 | +2,60% | $75,63 | $77,71 | $75,48 | 971,8K |
| 10 abr. 2026 | $74,51 | -1,97% | $75,50 | $75,99 | $72,53 | 1,2M |
| 9 abr. 2026 | $76,01 | -1,04% | $77,09 | $78,29 | $75,60 | 1,4M |
| 8 abr. 2026 | $76,81 | +3,29% | $73,15 | $76,90 | $72,49 | 2,6M |
| 7 abr. 2026 | $74,36 | -2,85% | $76,99 | $77,81 | $74,07 | 2,5M |
| 6 abr. 2026 | $76,54 | +0,14% | $76,51 | $77,00 | $75,50 | 444,3K |
| 2 abr. 2026 | $76,43 | +3,14% | $73,81 | $77,37 | $73,35 | 1,0M |
| 1 abr. 2026 | $74,10 | -0,75% | $74,71 | $75,77 | $74,02 | 834,6K |
| 31 mar. 2026 | $74,66 | +1,36% | $73,82 | $75,80 | $73,50 | 978,2K |
| 30 mar. 2026 | $73,66 | -2,71% | $75,22 | $75,96 | $73,37 | 860,4K |
| 27 mar. 2026 | $75,71 | +2,44% | $73,50 | $75,80 | $73,30 | 755,3K |
| 26 mar. 2026 | $73,91 | +2,10% | $73,48 | $76,14 | $73,25 | 1,2M |
| 25 mar. 2026 | $72,39 | -3,63% | $74,23 | $74,23 | $71,69 | 987,1K |
| 24 mar. 2026 | $75,12 | +6,28% | $71,69 | $75,58 | $71,26 | 1,3M |
| 23 mar. 2026 | $70,68 | +3,97% | $68,40 | $71,42 | $68,16 | 2,0M |
| 20 mar. 2026 | $67,98 | -1,71% | $70,00 | $70,00 | $67,32 | 1,9M |
| 19 mar. 2026 | $69,16 | +0,88% | $67,45 | $69,90 | $67,01 | 1,8M |
| 18 mar. 2026 | $68,56 | +3,41% | $67,00 | $70,26 | $66,70 | 1,9M |
| 17 mar. 2026 | $66,30 | -3,10% | $68,37 | $68,50 | $66,18 | 1,8M |
| 16 mar. 2026 | $68,42 | +3,06% | $68,39 | $69,40 | $67,54 | 1,4M |
| 13 mar. 2026 | $66,39 | -1,53% | $66,64 | $67,87 | $66,08 | 1,7M |
| 12 mar. 2026 | $67,42 | -7,97% | $71,19 | $71,64 | $67,35 | 1,9M |
| 11 mar. 2026 | $73,26 | -2,70% | $74,16 | $74,43 | $71,92 | 774,4K |
| 10 mar. 2026 | $75,29 | -1,30% | $76,05 | $77,34 | $74,98 | 1,3M |
| 9 mar. 2026 | $76,28 | -0,74% | $76,80 | $78,35 | $76,02 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $74,51 | -7,11% | $79,34 | $81,46 | $72,78 | 3,9M |
| 18 may. 2026 | $80,21 | -2,33% | $81,45 | $83,98 | $78,08 | 5,2M |
| 11 may. 2026 | $82,12 | -2,71% | $85,21 | $86,10 | $80,14 | 5,1M |
| 4 may. 2026 | $84,41 | +1,71% | $82,84 | $87,39 | $81,44 | 8,5M |
| 27 abr. 2026 | $82,99 | +5,90% | $78,60 | $83,10 | $77,39 | 4,8M |
| 20 abr. 2026 | $78,37 | +4,20% | $74,49 | $78,57 | $73,12 | 4,5M |
| 13 abr. 2026 | $75,21 | +0,94% | $75,63 | $77,71 | $72,34 | 4,9M |
| 6 abr. 2026 | $74,51 | -2,51% | $76,51 | $78,29 | $72,49 | 8,1M |
| 30 mar. 2026 | $76,43 | +0,95% | $75,22 | $77,37 | $73,35 | 3,7M |
| 23 mar. 2026 | $75,71 | +11,37% | $68,40 | $76,14 | $68,16 | 6,2M |
| 16 mar. 2026 | $67,98 | +2,39% | $68,39 | $70,26 | $66,18 | 8,8M |
| 9 mar. 2026 | $66,39 | -13,61% | $76,80 | $78,35 | $66,08 | 7,2M |
| 2 mar. 2026 | $76,85 | -2,82% | $81,24 | $81,85 | $75,77 | 7,6M |
| 23 feb. 2026 | $79,08 | +10,35% | $71,10 | $79,52 | $70,92 | 4,6M |
| 16 feb. 2026 | $71,66 | +1,63% | $71,00 | $73,30 | $69,53 | 4,3M |
| 9 feb. 2026 | $70,51 | +3,04% | $67,81 | $71,48 | $66,73 | 6,4M |
| 2 feb. 2026 | $68,43 | +7,56% | $62,34 | $68,74 | $62,00 | 4,9M |
| 26 ene. 2026 | $63,62 | +8,70% | $59,50 | $63,78 | $57,00 | 4,6M |
| 19 ene. 2026 | $58,53 | -0,93% | $58,15 | $60,51 | $56,64 | 2,6M |
| 12 ene. 2026 | $59,08 | +7,79% | $55,18 | $61,39 | $54,55 | 6,5M |
| 5 ene. 2026 | $54,81 | +10,30% | $51,44 | $57,97 | $49,49 | 8,0M |
| 29 dic. 2025 | $49,69 | -3,42% | $51,43 | $51,87 | $48,93 | 2,4M |
| 22 dic. 2025 | $51,45 | +0,37% | $51,29 | $51,95 | $50,40 | 2,1M |
| 15 dic. 2025 | $51,26 | -1,40% | $52,10 | $52,40 | $50,50 | 5,7M |
| 8 dic. 2025 | $51,99 | -6,98% | $55,95 | $56,74 | $51,93 | 6,3M |
| 1 dic. 2025 | $55,89 | -2,51% | $57,18 | $57,68 | $54,73 | 5,1M |
| 24 nov. 2025 | $57,33 | -7,29% | $60,61 | $61,02 | $56,86 | 6,5M |
| 17 nov. 2025 | $61,84 | -0,02% | $61,85 | $62,78 | $59,27 | 3,8M |
| 10 nov. 2025 | $61,85 | -3,31% | $64,04 | $65,52 | $58,60 | 3,4M |
| 3 nov. 2025 | $63,97 | +3,68% | $61,37 | $64,59 | $59,27 | 3,4M |
| 27 oct. 2025 | $61,70 | +2,20% | $60,50 | $63,05 | $58,59 | 4,2M |
| 20 oct. 2025 | $60,37 | +5,05% | $58,00 | $61,38 | $56,34 | 2,9M |
| 13 oct. 2025 | $57,47 | +6,21% | $54,55 | $58,25 | $52,56 | 3,8M |
| 6 oct. 2025 | $54,11 | -5,57% | $56,68 | $57,03 | $52,00 | 4,5M |
| 29 sept. 2025 | $57,30 | -0,88% | $57,90 | $57,90 | $55,33 | 4,6M |
| 22 sept. 2025 | $57,81 | -1,70% | $58,86 | $59,34 | $56,94 | 3,8M |
| 15 sept. 2025 | $58,81 | +0,20% | $59,00 | $62,23 | $58,48 | 6,5M |
| 8 sept. 2025 | $58,69 | +10,63% | $55,99 | $59,59 | $55,51 | 6,8M |
| 1 sept. 2025 | $53,05 | +5,26% | $50,41 | $53,14 | $49,94 | 4,1M |
| 25 ago. 2025 | $50,40 | +2,92% | $48,92 | $50,48 | $48,01 | 4,2M |
| 18 ago. 2025 | $48,97 | +8,92% | $45,09 | $49,23 | $44,90 | 4,6M |
| 11 ago. 2025 | $44,96 | -1,62% | $45,43 | $45,96 | $43,78 | 5,0M |
| 4 ago. 2025 | $45,70 | -2,87% | $47,60 | $49,44 | $45,42 | 5,0M |
| 28 jul. 2025 | $47,05 | +6,71% | $44,50 | $47,89 | $44,20 | 7,0M |
| 21 jul. 2025 | $44,09 | +1,24% | $43,46 | $45,29 | $42,54 | 4,5M |
| 14 jul. 2025 | $43,55 | -4,10% | $45,30 | $46,50 | $42,20 | 7,0M |
| 7 jul. 2025 | $45,41 | +6,97% | $42,22 | $46,77 | $41,50 | 7,4M |
| 30 jun. 2025 | $42,45 | +5,07% | $40,01 | $42,53 | $38,83 | 6,8M |
| 23 jun. 2025 | $40,40 | -5,85% | $43,33 | $44,22 | $40,01 | 7,8M |
| 16 jun. 2025 | $42,91 | -1,13% | $43,00 | $45,00 | $41,16 | 6,1M |
| 9 jun. 2025 | $43,40 | +9,38% | $39,70 | $43,48 | $39,00 | 4,0M |
| 2 jun. 2025 | $39,68 | -0,15% | $39,94 | $40,86 | $37,96 | 2,7M |
| 26 may. 2025 | $39,74 | -0,77% | $40,61 | $41,08 | $39,30 | 2,6M |
| 19 may. 2025 | $40,05 | -4,80% | $41,72 | $42,19 | $38,89 | 2,3M |
| 12 may. 2025 | $42,07 | +2,31% | $42,60 | $43,15 | $40,68 | 3,9M |
| 5 may. 2025 | $41,12 | +3,42% | $40,96 | $42,17 | $39,63 | 4,9M |
| 28 abr. 2025 | $39,76 | +6,57% | $36,59 | $40,14 | $36,07 | 5,1M |
| 21 abr. 2025 | $37,31 | +5,60% | $35,00 | $37,76 | $33,63 | 4,2M |
| 14 abr. 2025 | $35,33 | -1,01% | $35,85 | $35,85 | $33,21 | 2,7M |
| 7 abr. 2025 | $35,69 | +12,02% | $32,08 | $36,10 | $31,62 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $74,51 | -8,39% | $81,00 | $87,39 | $72,78 | 23,6M |
| 1 abr. 2026 | $81,33 | +8,93% | $74,71 | $82,75 | $72,34 | 23,3M |
| 1 mar. 2026 | $74,66 | -5,59% | $81,24 | $81,85 | $66,08 | 31,8M |
| 1 feb. 2026 | $79,08 | +24,30% | $62,34 | $79,52 | $62,00 | 20,3M |
| 1 ene. 2026 | $63,62 | +25,16% | $50,54 | $63,78 | $48,93 | 22,4M |
| 1 dic. 2025 | $50,83 | -11,34% | $57,18 | $57,68 | $50,40 | 20,8M |
| 1 nov. 2025 | $57,33 | -7,08% | $61,37 | $65,52 | $56,86 | 17,1M |
| 1 oct. 2025 | $61,70 | +10,08% | $56,10 | $63,05 | $52,00 | 17,4M |
| 1 sept. 2025 | $56,05 | +11,21% | $50,41 | $62,23 | $49,94 | 23,7M |
| 1 ago. 2025 | $50,40 | +11,48% | $45,39 | $50,48 | $43,78 | 21,0M |
| 1 jul. 2025 | $45,21 | +15,54% | $39,30 | $47,89 | $39,03 | 27,7M |
| 1 jun. 2025 | $39,13 | -1,53% | $39,94 | $45,00 | $37,96 | 23,4M |
| 1 may. 2025 | $39,74 | +5,44% | $39,57 | $43,15 | $37,17 | 15,9M |
| 1 abr. 2025 | $37,69 | +0,29% | $37,69 | $38,59 | $30,63 | 22,3M |
| 1 mar. 2025 | $37,58 | -5,70% | $40,44 | $42,27 | $37,14 | 21,9M |
| 1 feb. 2025 | $39,85 | -16,32% | $47,41 | $51,17 | $38,55 | 18,3M |
| 1 ene. 2025 | $47,62 | -4,17% | $50,96 | $56,74 | $45,43 | 22,6M |
| 1 dic. 2024 | $49,69 | -1,91% | $50,17 | $52,30 | $45,94 | 19,6M |
| 1 nov. 2024 | $50,66 | -13,06% | $58,25 | $59,09 | $49,98 | 18,5M |
| 1 oct. 2024 | $58,27 | -18,27% | $70,38 | $74,67 | $55,32 | 20,3M |
| 1 sept. 2024 | $71,30 | -0,34% | $70,55 | $71,93 | $65,96 | 13,9M |
| 1 ago. 2024 | $71,54 | -6,70% | $77,41 | $77,67 | $69,08 | 16,9M |
| 1 jul. 2024 | $76,68 | -5,67% | $81,36 | $82,04 | $72,41 | 19,0M |
| 1 jun. 2024 | $81,29 | -0,95% | $82,32 | $84,67 | $75,24 | 14,9M |
| 1 may. 2024 | $82,07 | +16,64% | $70,42 | $83,33 | $69,01 | 15,2M |
| 1 abr. 2024 | $70,36 | -1,66% | $71,55 | $74,04 | $67,80 | 15,1M |
| 1 mar. 2024 | $71,55 | +6,58% | $67,48 | $73,67 | $64,66 | 17,5M |
| 1 feb. 2024 | $67,13 | -5,05% | $71,74 | $72,89 | $64,18 | 28,7M |
| 1 ene. 2024 | $70,70 | +16,28% | $63,00 | $72,75 | $61,22 | 32,3M |
| 1 dic. 2023 | $60,80 | +10,77% | $54,91 | $64,93 | $52,68 | 20,7M |
| 1 nov. 2023 | $54,89 | -2,24% | $56,39 | $59,32 | $53,06 | 19,8M |
| 1 oct. 2023 | $56,15 | +3,75% | $54,24 | $58,20 | $47,88 | 21,9M |
| 1 sept. 2023 | $54,12 | +7,15% | $51,21 | $55,19 | $47,89 | 22,9M |
| 1 ago. 2023 | $50,51 | +7,38% | $46,96 | $53,18 | $45,95 | 25,6M |
| 1 jul. 2023 | $47,04 | -0,40% | $47,27 | $47,69 | $40,34 | 21,8M |
| 1 jun. 2023 | $47,23 | +3,19% | $46,84 | $48,99 | $42,27 | 20,9M |
| 1 may. 2023 | $45,77 | -12,40% | $51,65 | $51,92 | $45,36 | 30,9M |
| 1 abr. 2023 | $52,25 | -7,21% | $54,00 | $61,90 | $51,31 | 19,9M |
| 1 mar. 2023 | $56,31 | -6,71% | $61,19 | $63,22 | $52,79 | 29,9M |
| 1 feb. 2023 | $60,36 | +26,09% | $48,31 | $64,20 | $48,10 | 30,9M |
| 1 ene. 2023 | $47,87 | -10,97% | $53,87 | $54,73 | $44,46 | 37,1M |
| 1 dic. 2022 | $53,77 | +5,39% | $51,04 | $57,71 | $49,14 | 22,7M |
| 1 nov. 2022 | $51,02 | +6,42% | $49,03 | $54,24 | $46,80 | 25,8M |
| 1 oct. 2022 | $47,94 | +14,03% | $43,25 | $49,59 | $38,05 | 26,9M |
| 1 sept. 2022 | $42,04 | +1,06% | $40,75 | $46,30 | $38,64 | 21,2M |
| 1 ago. 2022 | $41,60 | +7,74% | $38,52 | $43,77 | $37,40 | 21,3M |
| 1 jul. 2022 | $38,61 | +11,88% | $34,36 | $42,01 | $28,50 | 23,9M |
| 1 jun. 2022 | $34,51 | +4,42% | $33,55 | $38,07 | $32,60 | 33,7M |
| 1 may. 2022 | $33,05 | +33,64% | $24,83 | $34,54 | $23,62 | 32,4M |
| 1 abr. 2022 | $24,73 | +15,67% | $21,50 | $25,34 | $19,65 | 20,3M |
| 1 mar. 2022 | $21,38 | +22,94% | $17,42 | $21,68 | $16,40 | 25,3M |
| 1 feb. 2022 | $17,39 | +27,77% | $13,69 | $18,35 | $13,65 | 17,3M |
| 1 ene. 2022 | $13,61 | +6,25% | $13,11 | $14,32 | $11,02 | 20,2M |
| 1 dic. 2021 | $12,81 | -7,91% | $14,07 | $14,12 | $11,50 | 25,1M |
| 1 nov. 2021 | $13,91 | -13,17% | $16,21 | $18,55 | $13,29 | 16,5M |
| 1 oct. 2021 | $16,02 | -13,59% | $18,86 | $19,85 | $15,57 | 16,6M |
| 1 sept. 2021 | $18,54 | +14,37% | $16,29 | $18,81 | $14,64 | 16,2M |
| 1 ago. 2021 | $16,21 | -0,86% | $16,49 | $16,94 | $13,66 | 20,8M |
| 1 jul. 2021 | $16,35 | -25,85% | $22,50 | $22,55 | $15,81 | 20,2M |
| 1 jun. 2021 | $22,05 | -1,47% | $22,81 | $24,67 | $20,66 | 19,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $74,51 | +46,59% | $0,45 | +47,48% | $50,54 | $87,39 | $48,93 | 121,4M |
| 2025 | $50,83 | +2,29% | $1,20 | +4,64% | $50,96 | $65,52 | $30,63 | 252,1M |
| 2024 | $49,69 | -18,27% | $1,60 | -15,73% | $63,00 | $84,67 | $45,94 | 231,7M |
| 2023 | $60,80 | +13,07% | $1,05 | +15,02% | $53,87 | $64,93 | $40,34 | 302,3M |
| 2022 | $53,77 | +319,75% | $0,40 | +322,80% | $13,11 | $57,71 | $11,02 | 291,1M |
| 2021 | $12,81 | +14,48% | $0,40 | +18,02% | $11,30 | $24,67 | $11,09 | 279,6M |
| 2020 | $11,19 | -71,56% | $0,40 | -70,54% | $39,34 | $40,45 | $8,28 | 513,5M |
| 2019 | $39,34 | +123,52% | $0,40 | +125,86% | $17,10 | $39,84 | $15,00 | 206,8M |
| 2018 | $17,60 | -42,30% | $0,40 | -41,00% | $30,80 | $33,30 | $14,80 | 109,4M |
| 2017 | $30,50 | -32,67% | $0,40 | -31,81% | $46,40 | $49,30 | $29,90 | 79,5M |
| 2016 | $45,30 | -43,52% | $5,00 | -37,22% | $79,40 | $79,90 | $36,10 | 70,6M |
| 2015 | $80,20 | -7,71% | $4,95 | -2,04% | $87,30 | $116,40 | $75,00 | 57,0M |
| 2014 | $86,90 | -26,29% | $3,90 | -22,97% | $117,60 | $119,10 | $64,80 | 49,3M |
| 2013 | $117,90 | +65,82% | $1,30 | +67,62% | $72,20 | $124,80 | $69,20 | 23,1M |
| 2012 | $71,10 | +45,40% | - | +45,40% | $50,40 | $75,00 | $49,30 | 3,8M |
| 2011 | $48,90 | -51,63% | - | -51,63% | $101,90 | $121,80 | $42,80 | 3,8M |
| 2010 | $101,10 | 0,00% | - | 0,00% | $127,50 | $130,10 | $95,00 | 2,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Scorpio Tankers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Scorpio Tankers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scorpio Tankers
STNG
|
3,95B Mid-cap | -6,61 % | -9,88 % | -4,14 % | 33,17 % | 51,02 % | 87,49 % | 53,53 % | 248,67 % | 29,81 % | -25,64 % | -40,63 % |
|
Enbridge
ENB
|
114,58B Large-cap | -1,19 % | 2,94 % | 4,39 % | 17,09 % | 17,06 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
| 6,62B Mid-cap | -9,16 % | -4,77 % | -22,03 % | 18,19 % | 15,53 % | 17,10 % | 62,75 % | 17,64 % | -28,08 % | 9,00 % | 63,64 % | |
|
South Bow
SOBO
|
6,66B Mid-cap | -2,05 % | 4,69 % | 12,09 % | 34,04 % | 32,02 % | 38,31 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | -5,22 % | -6,48 % | -12,52 % | 48,76 % | 68,42 % | 89,66 % | 134,73 % | 313,72 % | 286,94 % | -58,70 % | -79,18 % |
| 88,27B Large-cap | -6,59 % | -5,44 % | -6,49 % | 18,44 % | 17,19 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calcule sus Rendimientos de Inversión en Scorpio Tankers
Análisis de Rendimiento de Inversión a Largo Plazo
Scorpio Tankers stock price in May 2016 was $57,40, A $1.000,00 lump sum investment in Scorpio Tankers made 10 years ago would be worth approximately $1.476,48 today, representing a positive return of 47,65 %. This translates to an annualized return (CAGR) of 3,97 %. During this period, Scorpio Tankers paid out $9,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.476,48
Rendimiento Anual (TCAC)
3,97 %
Dividendos Totales
$160,28
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Scorpio Tankers (STNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Scorpio Tankers ha entregado un rendimiento total de 87,5%.
- Máximo de 52 semanas alcanzó 87,39 $ el N/A.
- Mínimo de 52 semanas tocó 37,96 $ el N/A.
- Precio Actual cotizando a 75,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Scorpio Tankers (STNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Scorpio Tankers (stng) habría crecido a aproximadamente 34 867,00 $ al June 4, 2026, representando un rendimiento total de 248,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Scorpio Tankers con el sector Energy?
Scorpio Tankers (stng) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Scorpio Tankers habría crecido a 12 981,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Scorpio Tankers?
Scorpio Tankers (stng) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 248,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Scorpio Tankers ha logrado históricamente?
Scorpio Tankers (stng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+87,5%), 3 years (+53,5%), 5 years (+248,7%), 10 years (+29,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.