Suncor Energy (SU) | Historial de Precios y Rendimientos | 1980 - 2026
Suncor Energy Inc. Large-cap Energy
Gráfico de Precios Históricos de Suncor Energy
Datos de Precios Históricos de Suncor Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $59,65 | -3,17% | $59,76 | $59,76 | $58,20 | 5,2M |
| 12 jun. 2026 | $61,60 | -0,32% | $61,00 | $62,04 | $60,85 | 4,2M |
| 11 jun. 2026 | $61,80 | -0,47% | $63,00 | $63,06 | $61,17 | 5,4M |
| 10 jun. 2026 | $62,09 | +1,45% | $61,83 | $62,62 | $61,52 | 4,5M |
| 9 jun. 2026 | $61,20 | -3,24% | $62,94 | $63,07 | $60,51 | 6,7M |
| 8 jun. 2026 | $63,25 | +1,66% | $63,46 | $64,12 | $62,88 | 3,7M |
| 5 jun. 2026 | $62,22 | -4,96% | $64,99 | $65,10 | $62,21 | 4,2M |
| 4 jun. 2026 | $65,47 | -0,11% | $64,08 | $65,76 | $63,95 | 2,6M |
| 3 jun. 2026 | $65,54 | +0,35% | $65,80 | $66,35 | $65,38 | 12,7M |
| 2 jun. 2026 | $65,31 | +2,43% | $63,76 | $65,35 | $63,76 | 2,5M |
| 1 jun. 2026 | $63,76 | +2,25% | $63,66 | $64,85 | $63,21 | 3,7M |
| 29 may. 2026 | $62,36 | -1,50% | $63,00 | $63,12 | $61,75 | 3,7M |
| 28 may. 2026 | $63,31 | -1,03% | $64,89 | $64,89 | $63,27 | 2,4M |
| 27 may. 2026 | $63,97 | -2,43% | $64,50 | $65,05 | $63,79 | 3,2M |
| 26 may. 2026 | $65,56 | -2,64% | $66,24 | $66,65 | $65,49 | 3,1M |
| 22 may. 2026 | $67,34 | -0,58% | $67,59 | $68,14 | $67,17 | 1,9M |
| 21 may. 2026 | $67,73 | -0,15% | $67,88 | $69,16 | $67,40 | 3,6M |
| 20 may. 2026 | $67,83 | -2,61% | $69,23 | $69,78 | $67,74 | 3,3M |
| 19 may. 2026 | $69,65 | -0,11% | $69,01 | $70,20 | $68,38 | 3,3M |
| 18 may. 2026 | $69,73 | +2,11% | $68,01 | $70,17 | $67,61 | 2,5M |
| 15 may. 2026 | $68,29 | +2,25% | $67,32 | $68,38 | $67,08 | 3,5M |
| 14 may. 2026 | $66,79 | +1,09% | $65,81 | $67,17 | $65,68 | 3,8M |
| 13 may. 2026 | $66,07 | -0,74% | $66,56 | $67,00 | $65,42 | 2,9M |
| 12 may. 2026 | $66,56 | +2,21% | $65,45 | $66,71 | $65,28 | 3,5M |
| 11 may. 2026 | $65,12 | +1,73% | $64,86 | $65,37 | $64,52 | 3,2M |
| 8 may. 2026 | $64,01 | +0,42% | $63,52 | $64,82 | $63,17 | 2,5M |
| 7 may. 2026 | $63,74 | -0,90% | $63,29 | $64,22 | $62,74 | 3,2M |
| 6 may. 2026 | $64,32 | -7,65% | $67,50 | $68,22 | $64,18 | 5,9M |
| 5 may. 2026 | $69,65 | +1,59% | $68,18 | $70,29 | $67,95 | 3,8M |
| 4 may. 2026 | $68,56 | +1,50% | $67,82 | $68,96 | $66,80 | 3,3M |
| 1 may. 2026 | $67,55 | -1,33% | $68,30 | $68,30 | $66,36 | 3,6M |
| 30 abr. 2026 | $68,46 | +2,07% | $66,72 | $68,62 | $66,10 | 2,8M |
| 29 abr. 2026 | $67,07 | +2,88% | $65,96 | $67,12 | $65,69 | 2,1M |
| 28 abr. 2026 | $65,19 | +1,12% | $64,97 | $65,74 | $64,84 | 3,1M |
| 24 abr. 2026 | $64,00 | -0,87% | $64,33 | $64,43 | $63,20 | 2,8M |
| 23 abr. 2026 | $64,56 | +1,78% | $63,76 | $64,60 | $63,68 | 2,2M |
| 22 abr. 2026 | $63,43 | +1,41% | $63,06 | $63,58 | $62,68 | 2,4M |
| 21 abr. 2026 | $62,55 | +1,44% | $61,88 | $62,77 | $61,67 | 4,2M |
| 20 abr. 2026 | $61,66 | +0,82% | $61,59 | $62,04 | $61,43 | 3,0M |
| 17 abr. 2026 | $61,16 | -4,17% | $61,17 | $61,86 | $59,27 | 7,0M |
| 16 abr. 2026 | $63,82 | +1,35% | $63,18 | $63,98 | $63,01 | 4,9M |
| 15 abr. 2026 | $62,97 | -0,93% | $63,51 | $63,91 | $62,90 | 2,4M |
| 14 abr. 2026 | $63,56 | -1,97% | $64,39 | $64,67 | $63,19 | 3,9M |
| 13 abr. 2026 | $64,84 | +0,64% | $65,30 | $65,54 | $64,69 | 3,1M |
| 10 abr. 2026 | $64,43 | +1,64% | $63,39 | $64,55 | $63,30 | 3,9M |
| 9 abr. 2026 | $63,39 | -1,78% | $65,00 | $65,64 | $63,10 | 4,4M |
| 8 abr. 2026 | $64,54 | -3,37% | $62,28 | $64,89 | $62,14 | 5,8M |
| 7 abr. 2026 | $66,79 | +1,07% | $66,66 | $67,40 | $66,44 | 4,8M |
| 6 abr. 2026 | $66,08 | +0,27% | $66,09 | $66,59 | $65,17 | 3,6M |
| 2 abr. 2026 | $65,90 | +1,48% | $66,51 | $67,18 | $64,97 | 4,5M |
| 1 abr. 2026 | $64,94 | -1,77% | $64,91 | $67,05 | $63,98 | 7,4M |
| 31 mar. 2026 | $66,11 | +0,20% | $66,01 | $67,29 | $64,05 | 7,8M |
| 30 mar. 2026 | $65,98 | -1,02% | $67,25 | $67,76 | $65,57 | 5,6M |
| 27 mar. 2026 | $66,66 | +2,59% | $65,11 | $66,68 | $64,98 | 5,1M |
| 26 mar. 2026 | $64,98 | +0,43% | $64,80 | $65,65 | $64,40 | 4,6M |
| 25 mar. 2026 | $64,70 | +0,92% | $63,36 | $64,84 | $62,95 | 5,6M |
| 24 mar. 2026 | $64,11 | +1,46% | $63,69 | $65,33 | $63,32 | 4,8M |
| 23 mar. 2026 | $63,19 | -0,82% | $62,10 | $63,43 | $61,37 | 6,6M |
| 20 mar. 2026 | $63,71 | +0,62% | $63,25 | $64,27 | $62,56 | 10,1M |
| 19 mar. 2026 | $63,32 | +2,16% | $62,36 | $64,63 | $61,99 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $61,60 | -1,00% | $63,46 | $64,12 | $60,51 | 24,5M |
| 1 jun. 2026 | $62,22 | -0,22% | $63,66 | $66,35 | $62,21 | 26,0M |
| 25 may. 2026 | $62,36 | -7,40% | $66,24 | $66,65 | $61,75 | 12,5M |
| 18 may. 2026 | $67,34 | -1,39% | $68,01 | $70,20 | $67,17 | 15,3M |
| 11 may. 2026 | $68,29 | +6,69% | $64,86 | $68,38 | $64,52 | 16,9M |
| 4 may. 2026 | $64,01 | -5,24% | $67,82 | $70,29 | $62,74 | 18,8M |
| 27 abr. 2026 | $67,55 | +5,55% | $64,64 | $68,62 | $64,08 | 14,0M |
| 20 abr. 2026 | $64,00 | +4,64% | $61,59 | $64,60 | $61,43 | 14,6M |
| 13 abr. 2026 | $61,16 | -5,08% | $65,30 | $65,54 | $59,27 | 21,3M |
| 6 abr. 2026 | $64,43 | -2,23% | $66,09 | $67,40 | $62,14 | 22,5M |
| 30 mar. 2026 | $65,90 | -1,14% | $67,25 | $67,76 | $63,98 | 25,2M |
| 23 mar. 2026 | $66,66 | +4,63% | $62,10 | $66,68 | $61,37 | 26,7M |
| 16 mar. 2026 | $63,71 | +6,91% | $59,63 | $64,63 | $59,24 | 33,4M |
| 9 mar. 2026 | $59,59 | +4,84% | $57,08 | $60,13 | $56,59 | 28,9M |
| 2 mar. 2026 | $56,84 | +0,57% | $58,15 | $58,63 | $55,29 | 39,8M |
| 23 feb. 2026 | $56,52 | +1,40% | $55,98 | $57,01 | $54,82 | 13,1M |
| 16 feb. 2026 | $55,74 | -0,45% | $55,60 | $57,13 | $54,29 | 26,0M |
| 9 feb. 2026 | $55,99 | +4,07% | $53,75 | $56,46 | $53,75 | 21,5M |
| 2 feb. 2026 | $53,80 | +1,57% | $51,44 | $55,30 | $51,38 | 37,9M |
| 26 ene. 2026 | $52,97 | +4,13% | $51,42 | $54,80 | $50,76 | 23,0M |
| 19 ene. 2026 | $50,87 | +2,27% | $50,42 | $51,32 | $48,99 | 15,8M |
| 12 ene. 2026 | $49,74 | +6,53% | $47,00 | $50,24 | $46,53 | 23,2M |
| 5 ene. 2026 | $46,69 | +2,41% | $44,65 | $46,77 | $42,69 | 36,8M |
| 29 dic. 2025 | $45,59 | +5,75% | $43,46 | $45,76 | $43,36 | 12,3M |
| 22 dic. 2025 | $43,11 | +0,84% | $43,15 | $43,44 | $42,46 | 8,3M |
| 15 dic. 2025 | $42,75 | -3,65% | $44,39 | $44,39 | $42,09 | 21,1M |
| 8 dic. 2025 | $44,37 | +0,27% | $44,00 | $44,69 | $43,54 | 29,8M |
| 1 dic. 2025 | $44,25 | -1,18% | $45,23 | $45,48 | $43,74 | 32,6M |
| 24 nov. 2025 | $44,78 | +1,04% | $44,20 | $45,18 | $43,55 | 12,6M |
| 17 nov. 2025 | $44,32 | -0,09% | $44,28 | $45,60 | $43,89 | 16,1M |
| 10 nov. 2025 | $44,36 | +4,08% | $42,74 | $44,70 | $42,26 | 23,9M |
| 3 nov. 2025 | $42,62 | +7,06% | $39,73 | $42,72 | $38,72 | 28,4M |
| 27 oct. 2025 | $39,81 | -0,05% | $39,94 | $40,33 | $39,53 | 13,0M |
| 20 oct. 2025 | $39,83 | +3,21% | $38,65 | $40,35 | $37,77 | 19,1M |
| 13 oct. 2025 | $38,59 | -2,28% | $39,91 | $40,05 | $38,35 | 14,0M |
| 6 oct. 2025 | $39,49 | -4,50% | $41,70 | $41,78 | $39,36 | 21,2M |
| 29 sept. 2025 | $41,35 | -2,98% | $42,34 | $42,41 | $41,07 | 14,2M |
| 22 sept. 2025 | $42,62 | +2,58% | $41,51 | $43,39 | $41,07 | 19,4M |
| 15 sept. 2025 | $41,55 | -0,41% | $41,82 | $43,48 | $41,41 | 25,5M |
| 8 sept. 2025 | $41,72 | +4,38% | $40,10 | $42,40 | $39,59 | 19,2M |
| 1 sept. 2025 | $39,97 | -3,22% | $41,27 | $41,54 | $39,61 | 23,7M |
| 25 ago. 2025 | $41,30 | +3,28% | $39,88 | $41,76 | $39,71 | 19,1M |
| 18 ago. 2025 | $39,99 | +2,85% | $38,59 | $40,00 | $38,25 | 24,5M |
| 11 ago. 2025 | $38,88 | -0,87% | $39,32 | $39,54 | $38,50 | 11,4M |
| 4 ago. 2025 | $39,22 | +0,46% | $38,83 | $40,39 | $38,47 | 19,3M |
| 28 jul. 2025 | $39,04 | -0,61% | $39,58 | $40,10 | $38,58 | 16,4M |
| 21 jul. 2025 | $39,28 | +1,11% | $38,97 | $39,84 | $38,56 | 14,5M |
| 14 jul. 2025 | $38,85 | -3,12% | $40,13 | $40,17 | $38,65 | 17,0M |
| 7 jul. 2025 | $40,10 | +4,56% | $38,20 | $40,22 | $37,55 | 20,8M |
| 30 jun. 2025 | $38,35 | +2,02% | $37,57 | $38,39 | $37,23 | 12,9M |
| 23 jun. 2025 | $37,59 | -6,38% | $40,05 | $40,40 | $37,25 | 29,7M |
| 16 jun. 2025 | $40,15 | -1,98% | $40,66 | $41,48 | $39,91 | 27,4M |
| 9 jun. 2025 | $40,96 | +11,36% | $36,83 | $41,00 | $36,67 | 28,3M |
| 2 jun. 2025 | $36,78 | +3,46% | $36,46 | $37,17 | $35,93 | 38,3M |
| 26 may. 2025 | $35,55 | -0,45% | $36,28 | $36,37 | $35,29 | 15,5M |
| 19 may. 2025 | $35,71 | +0,17% | $35,48 | $36,27 | $34,67 | 14,9M |
| 12 may. 2025 | $35,65 | +1,97% | $36,11 | $36,60 | $35,37 | 16,3M |
| 5 may. 2025 | $34,96 | -3,02% | $35,51 | $35,59 | $33,50 | 43,3M |
| 28 abr. 2025 | $36,05 | +1,26% | $35,40 | $36,34 | $34,69 | 20,8M |
| 21 abr. 2025 | $35,60 | +3,07% | $34,28 | $35,93 | $33,97 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $61,60 | -1,22% | $63,66 | $66,35 | $60,51 | 50,5M |
| 1 may. 2026 | $62,36 | -8,91% | $68,30 | $70,29 | $61,75 | 67,0M |
| 1 abr. 2026 | $68,46 | +3,55% | $64,91 | $68,62 | $59,27 | 80,7M |
| 1 mar. 2026 | $66,11 | +16,97% | $58,15 | $67,76 | $55,29 | 142,1M |
| 1 feb. 2026 | $56,52 | +6,70% | $51,44 | $57,13 | $51,38 | 98,6M |
| 1 ene. 2026 | $52,97 | +19,41% | $44,24 | $54,80 | $42,69 | 103,7M |
| 1 dic. 2025 | $44,36 | -0,94% | $45,23 | $45,48 | $42,09 | 99,3M |
| 1 nov. 2025 | $44,78 | +12,48% | $39,73 | $45,60 | $38,72 | 80,9M |
| 1 oct. 2025 | $39,81 | -4,78% | $41,73 | $41,98 | $37,77 | 74,6M |
| 1 sept. 2025 | $41,81 | +1,23% | $41,27 | $43,48 | $39,59 | 94,6M |
| 1 ago. 2025 | $41,30 | +4,66% | $39,31 | $41,76 | $38,25 | 78,3M |
| 1 jul. 2025 | $39,46 | +5,37% | $37,68 | $40,22 | $37,23 | 74,4M |
| 1 jun. 2025 | $37,45 | +5,34% | $36,46 | $41,48 | $35,93 | 127,0M |
| 1 may. 2025 | $35,55 | +0,74% | $35,18 | $36,60 | $33,50 | 99,8M |
| 1 abr. 2025 | $35,29 | -8,86% | $38,65 | $39,16 | $30,79 | 104,3M |
| 1 mar. 2025 | $38,72 | +1,15% | $38,35 | $39,13 | $33,81 | 114,9M |
| 1 feb. 2025 | $38,28 | +1,92% | $36,18 | $40,74 | $36,01 | 87,1M |
| 1 ene. 2025 | $37,56 | +5,27% | $36,00 | $40,64 | $35,79 | 84,5M |
| 1 dic. 2024 | $35,68 | -9,63% | $39,65 | $39,77 | $34,17 | 94,0M |
| 1 nov. 2024 | $39,48 | +4,53% | $38,25 | $41,75 | $37,40 | 87,8M |
| 1 oct. 2024 | $37,77 | +2,30% | $36,66 | $40,68 | $36,61 | 62,9M |
| 1 sept. 2024 | $36,92 | -8,93% | $39,81 | $39,85 | $35,54 | 96,8M |
| 1 ago. 2024 | $40,54 | +1,55% | $39,76 | $41,95 | $35,09 | 88,9M |
| 1 jul. 2024 | $39,92 | +4,78% | $38,26 | $39,98 | $37,36 | 69,2M |
| 1 jun. 2024 | $38,10 | -6,66% | $40,74 | $40,82 | $36,15 | 115,5M |
| 1 may. 2024 | $40,82 | +6,89% | $38,19 | $41,50 | $37,29 | 113,8M |
| 1 abr. 2024 | $38,19 | +3,47% | $37,05 | $39,73 | $36,74 | 88,8M |
| 1 mar. 2024 | $36,91 | +7,42% | $34,35 | $36,98 | $34,12 | 95,6M |
| 1 feb. 2024 | $34,36 | +3,74% | $33,27 | $34,52 | $31,25 | 91,6M |
| 1 ene. 2024 | $33,12 | +3,37% | $32,20 | $34,31 | $31,03 | 76,3M |
| 1 dic. 2023 | $32,04 | -2,88% | $33,06 | $33,74 | $29,45 | 96,8M |
| 1 nov. 2023 | $32,99 | +1,82% | $32,63 | $34,30 | $31,12 | 116,7M |
| 1 oct. 2023 | $32,40 | -5,76% | $34,39 | $34,74 | $31,45 | 88,1M |
| 1 sept. 2023 | $34,38 | +1,48% | $34,42 | $35,51 | $33,55 | 105,0M |
| 1 ago. 2023 | $33,88 | +8,28% | $30,91 | $34,41 | $29,95 | 119,3M |
| 1 jul. 2023 | $31,29 | +6,72% | $29,31 | $31,57 | $28,26 | 82,7M |
| 1 jun. 2023 | $29,32 | +4,71% | $28,05 | $30,61 | $27,98 | 87,7M |
| 1 may. 2023 | $28,00 | -10,60% | $30,99 | $31,50 | $27,59 | 108,1M |
| 1 abr. 2023 | $31,32 | +0,87% | $32,39 | $33,33 | $29,14 | 90,6M |
| 1 mar. 2023 | $31,05 | -7,59% | $33,77 | $35,50 | $28,11 | 121,6M |
| 1 feb. 2023 | $33,60 | -3,23% | $34,54 | $35,46 | $32,22 | 79,8M |
| 1 ene. 2023 | $34,72 | +9,42% | $31,30 | $35,49 | $29,57 | 84,0M |
| 1 dic. 2022 | $31,73 | -3,47% | $32,84 | $33,20 | $29,32 | 123,0M |
| 1 nov. 2022 | $32,87 | -4,42% | $35,25 | $37,23 | $32,73 | 110,0M |
| 1 oct. 2022 | $34,39 | +22,17% | $29,45 | $34,86 | $29,45 | 100,8M |
| 1 sept. 2022 | $28,15 | -12,90% | $31,43 | $32,85 | $26,43 | 102,2M |
| 1 ago. 2022 | $32,32 | -4,77% | $33,44 | $35,28 | $29,28 | 132,9M |
| 1 jul. 2022 | $33,94 | -3,22% | $35,36 | $35,79 | $28,65 | 145,7M |
| 1 jun. 2022 | $35,07 | -13,15% | $40,88 | $42,72 | $32,52 | 176,0M |
| 1 may. 2022 | $40,38 | +12,35% | $35,47 | $42,02 | $33,06 | 176,8M |
| 1 abr. 2022 | $35,94 | +10,28% | $32,44 | $37,59 | $30,31 | 132,6M |
| 1 mar. 2022 | $32,59 | +6,75% | $31,02 | $34,09 | $29,19 | 214,5M |
| 1 feb. 2022 | $30,53 | +6,86% | $28,57 | $30,59 | $28,14 | 165,5M |
| 1 ene. 2022 | $28,57 | +14,14% | $25,17 | $29,25 | $25,10 | 169,8M |
| 1 dic. 2021 | $25,03 | +2,79% | $25,22 | $25,39 | $22,22 | 138,2M |
| 1 nov. 2021 | $24,35 | -7,41% | $26,75 | $26,97 | $23,96 | 156,8M |
| 1 oct. 2021 | $26,30 | +26,81% | $20,78 | $26,64 | $20,73 | 171,4M |
| 1 sept. 2021 | $20,74 | +11,21% | $18,59 | $21,49 | $18,04 | 160,5M |
| 1 ago. 2021 | $18,65 | -4,99% | $19,67 | $20,33 | $17,10 | 148,1M |
| 1 jul. 2021 | $19,63 | -18,11% | $24,60 | $24,73 | $19,44 | 150,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,60 | +38,86% | $0,44 | +39,85% | $44,24 | $70,29 | $42,69 | 542,6M |
| 2025 | $44,36 | +24,33% | $0,81 | +26,58% | $36,00 | $45,60 | $30,79 | 1,1B |
| 2024 | $35,68 | +11,36% | $1,61 | +16,36% | $32,20 | $41,95 | $31,03 | 1,1B |
| 2023 | $32,04 | +0,98% | $1,54 | +5,90% | $31,30 | $35,51 | $27,59 | 1,2B |
| 2022 | $31,73 | +26,77% | $1,45 | +32,53% | $25,17 | $42,72 | $25,10 | 1,7B |
| 2021 | $25,03 | +49,17% | $0,83 | +54,05% | $17,00 | $26,97 | $16,40 | 1,9B |
| 2020 | $16,78 | -48,84% | $0,82 | -46,35% | $32,93 | $34,56 | $9,61 | 1,8B |
| 2019 | $32,80 | +17,27% | $1,27 | +21,87% | $27,60 | $34,87 | $27,28 | 802,7M |
| 2018 | $27,97 | -23,83% | $1,11 | -20,80% | $36,62 | $42,55 | $25,81 | 916,5M |
| 2017 | $36,72 | +12,33% | $0,99 | +15,33% | $32,99 | $36,92 | $27,96 | 800,8M |
| 2016 | $32,69 | +26,71% | $0,87 | +30,13% | $25,47 | $33,79 | $18,71 | 1,1B |
| 2015 | $25,80 | -18,82% | $0,89 | -15,99% | $31,50 | $33,49 | $24,20 | 1,1B |
| 2014 | $31,78 | -9,33% | $0,93 | -6,67% | $34,92 | $43,49 | $26,56 | 934,6M |
| 2013 | $35,05 | +6,28% | $0,70 | +8,36% | $33,65 | $37,00 | $26,83 | 1,0B |
| 2012 | $32,98 | +14,39% | $0,50 | +16,07% | $29,77 | $37,37 | $25,95 | 1,1B |
| 2011 | $28,83 | -24,71% | $0,43 | -23,60% | $38,80 | $48,53 | $22,55 | 1,8B |
| 2010 | $38,29 | +8,44% | $0,38 | +9,48% | $36,59 | $38,49 | $27,65 | 1,8B |
| 2009 | $35,31 | +81,08% | $0,27 | +82,45% | $19,69 | $39,62 | $16,95 | 2,5B |
| 2008 | $19,50 | -64,13% | $0,16 | -63,84% | $54,75 | $74,28 | $14,52 | 1,9B |
| 2007 | $54,37 | +37,79% | $0,09 | +38,02% | $38,70 | $58,99 | $33,89 | 1,3B |
| 2006 | $39,46 | +24,99% | $0,07 | +25,21% | $31,83 | $44,94 | $31,78 | 1,4B |
| 2005 | $31,57 | +78,36% | $0,04 | +78,59% | $17,70 | $33,00 | $15,66 | 975,2M |
| 2004 | $17,70 | +41,26% | $0,04 | +41,58% | $12,51 | $18,08 | $11,27 | 471,0M |
| 2003 | $12,53 | +59,82% | $0,04 | +60,33% | $7,82 | $12,71 | $7,66 | 191,8M |
| 2002 | $7,84 | -4,74% | $0,04 | -4,23% | $7,83 | $9,45 | $6,97 | 159,8M |
| 2001 | $8,23 | +28,19% | $0,04 | +28,80% | $6,56 | $8,40 | $5,25 | 93,9M |
| 2000 | $6,42 | +22,99% | $0,04 | +23,76% | $5,20 | $6,69 | $4,62 | 50,5M |
| 1999 | $5,22 | +39,95% | - | +39,95% | $3,74 | $5,36 | $3,29 | 38,5M |
| 1998 | $3,73 | -12,65% | - | -12,65% | $4,27 | $4,84 | $3,48 | 14,7M |
| 1997 | $4,27 | +64,86% | - | +64,86% | $2,59 | $4,97 | $2,52 | 11,5M |
| 1996 | $2,59 | +30,15% | - | +30,15% | $1,99 | $2,84 | $1,88 | 5,1M |
| 1995 | $1,99 | +39,16% | - | +39,16% | $1,44 | $2,00 | $1,38 | 4,4M |
| 1994 | $1,43 | -1,38% | - | -1,38% | $1,45 | $1,57 | $1,27 | 948,8K |
| 1993 | $1,45 | +3.525,00% | - | +3.525,00% | $0,04 | $1,51 | $0,04 | 294,4K |
| 1992 | $0,04 | 0,00% | - | 0,00% | $0,04 | $0,04 | $0,04 | N/A |
| 1991 | $0,04 | -66,67% | - | -66,67% | $0,12 | $0,14 | $0,03 | 116,9M |
| 1990 | $0,12 | -50,00% | - | -50,00% | $0,24 | $0,27 | $0,07 | 352,1M |
| 1989 | $0,24 | +100,00% | - | +100,00% | $0,12 | $0,38 | $0,10 | 741,0M |
| 1988 | $0,12 | +100,00% | - | +100,00% | $0,06 | $0,16 | $0,06 | 220,3M |
| 1987 | $0,06 | -60,00% | - | -60,00% | $0,15 | $0,20 | $0,05 | 356,6M |
| 1986 | $0,15 | -6,25% | - | -6,25% | $0,16 | $0,36 | $0,13 | 158,1M |
| 1985 | $0,16 | -5,88% | - | -5,88% | $0,17 | $0,30 | $0,10 | 126,6M |
| 1984 | $0,17 | -59,52% | - | -59,52% | $0,46 | $0,50 | $0,16 | 142,9M |
| 1983 | $0,42 | -10,64% | - | -10,64% | $0,48 | $1,06 | $0,37 | 193,4M |
| 1982 | $0,47 | +683,33% | - | +683,33% | $0,06 | $0,61 | $0,06 | 126,9M |
| 1981 | $0,06 | 0,00% | - | 0,00% | $0,06 | $0,08 | $0,03 | 150,9M |
| 1980 | $0,06 | 0,00% | - | 0,00% | $0,09 | $0,12 | $0,05 | 55,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Suncor Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Suncor Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76,87B Large-cap | -5,69 % | -12,65 % | -1,60 % | 36,66 % | 30,84 % | 50,39 % | 104,38 % | 163,36 % | 131,40 % | 62,15 % | 69,18 % | |
|
Cenovus Energy
CVE
|
49,72B Large-cap | -5,61 % | -12,04 % | 16,10 % | 53,68 % | 54,65 % | 90,63 % | 69,79 % | 192,35 % | 101,21 % | -15,36 % | 11,12 % |
|
Imperial Oil
IMO
|
63,01B Large-cap | -1,92 % | -10,78 % | -2,51 % | 33,75 % | 34,92 % | 48,08 % | 143,90 % | 287,88 % | 292,65 % | 168,04 % | 262,28 % |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -7,14 % | -10,76 % | -10,37 % | 19,67 % | 14,90 % | 31,12 % | 39,84 % | 143,39 % | 62,05 % | 86,04 % | 150,02 % |
|
Chevron
CVX
|
373,68B Mega-cap | -4,67 % | -5,60 % | -8,35 % | 20,43 % | 15,72 % | 28,31 % | 19,05 % | 81,71 % | 84,33 % | 88,79 % | 218,89 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -5,14 % | -8,90 % | 1,46 % | 28,82 % | 26,40 % | 38,66 % | 51,65 % | 89,62 % | 87,12 % | 61,92 % | 44,44 % |
Calcule sus Rendimientos de Inversión en Suncor Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Suncor Energy stock price in Jul 2016 was $27,38, A $1.000,00 lump sum investment in Suncor Energy made 9 years ago would be worth approximately $2.591,67 today, representing a strong return of 159,17 %. This translates to an annualized return (CAGR) of 10,09 %. During this period, Suncor Energy paid out $11,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.591,67
Rendimiento Anual (TCAC)
10,09 %
Dividendos Totales
$413,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suncor Energy (SU) durante los últimos 12 meses?
Durante los últimos 12 meses, Suncor Energy ha entregado un rendimiento total de 50,4%.
- Máximo de 52 semanas alcanzó 70,29 $ el N/A.
- Mínimo de 52 semanas tocó 37,23 $ el N/A.
- Precio Actual cotizando a 59,65 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Suncor Energy (SU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Suncor Energy (su) habría crecido a aproximadamente 26 336,00 $ al July 19, 2026, representando un rendimiento total de 163,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suncor Energy con el sector Energy?
Suncor Energy (su) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Suncor Energy habría crecido a 23 140,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suncor Energy?
Suncor Energy (su) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 163,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suncor Energy ha logrado históricamente?
Suncor Energy (su) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,4%), 3 years (+104,4%), 5 years (+163,4%), 10 years (+131,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.