Sun Communities (SUI) | Historial de Precios y Rendimientos | 1993 - 2026
Sun Communities Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Sun Communities
Datos de Precios Históricos de Sun Communities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $124,41 | -2,00% | $126,85 | $127,58 | $124,11 | 595,2K |
| 12 jun. 2026 | $126,95 | +0,87% | $125,69 | $127,14 | $124,66 | 895,0K |
| 11 jun. 2026 | $125,85 | -0,62% | $127,03 | $128,05 | $125,77 | 768,5K |
| 10 jun. 2026 | $126,64 | +1,53% | $125,72 | $127,65 | $125,18 | 1,5M |
| 9 jun. 2026 | $124,73 | +2,08% | $121,98 | $125,51 | $121,74 | 1,8M |
| 8 jun. 2026 | $122,19 | -1,21% | $123,80 | $124,18 | $121,77 | 1,4M |
| 5 jun. 2026 | $123,69 | +0,82% | $121,81 | $124,54 | $121,81 | 1,4M |
| 4 jun. 2026 | $122,69 | +1,79% | $122,26 | $123,07 | $119,90 | 1,8M |
| 3 jun. 2026 | $120,53 | -0,60% | $120,86 | $123,56 | $120,35 | 1,2M |
| 2 jun. 2026 | $121,26 | +0,76% | $120,70 | $122,98 | $120,41 | 848,0K |
| 1 jun. 2026 | $120,35 | -2,68% | $122,69 | $123,99 | $120,35 | 715,8K |
| 29 may. 2026 | $123,66 | -1,07% | $124,21 | $124,70 | $121,99 | 2,4M |
| 28 may. 2026 | $125,00 | +0,18% | $124,16 | $125,81 | $123,14 | 1,1M |
| 27 may. 2026 | $124,78 | -0,07% | $124,14 | $126,38 | $124,14 | 831,5K |
| 26 may. 2026 | $124,87 | -2,25% | $127,65 | $128,61 | $123,85 | 852,0K |
| 22 may. 2026 | $127,75 | +1,16% | $126,58 | $127,98 | $125,53 | 947,5K |
| 21 may. 2026 | $126,29 | +2,68% | $122,79 | $126,43 | $122,24 | 1,0M |
| 20 may. 2026 | $122,99 | +0,86% | $121,85 | $123,01 | $121,01 | 809,7K |
| 19 may. 2026 | $121,94 | +0,35% | $121,36 | $122,68 | $120,73 | 646,1K |
| 18 may. 2026 | $121,51 | +0,91% | $120,96 | $122,44 | $120,96 | 448,3K |
| 15 may. 2026 | $120,41 | -1,20% | $122,51 | $122,51 | $120,19 | 758,5K |
| 14 may. 2026 | $121,87 | -1,94% | $123,24 | $123,75 | $121,38 | 711,4K |
| 13 may. 2026 | $124,28 | -0,50% | $124,18 | $125,19 | $123,79 | 721,9K |
| 12 may. 2026 | $124,91 | -0,70% | $126,15 | $126,25 | $124,59 | 642,4K |
| 11 may. 2026 | $125,79 | -0,12% | $126,28 | $126,85 | $124,84 | 869,4K |
| 8 may. 2026 | $125,94 | -0,10% | $126,22 | $126,42 | $124,70 | 794,0K |
| 7 may. 2026 | $126,07 | +0,12% | $126,39 | $126,94 | $124,69 | 842,1K |
| 6 may. 2026 | $125,92 | +0,52% | $125,61 | $127,77 | $124,98 | 961,0K |
| 5 may. 2026 | $125,27 | +0,40% | $124,66 | $125,64 | $123,32 | 536,8K |
| 4 may. 2026 | $124,77 | -1,41% | $125,91 | $127,15 | $123,70 | 575,4K |
| 1 may. 2026 | $126,55 | -1,01% | $128,22 | $129,06 | $126,14 | 679,3K |
| 30 abr. 2026 | $127,84 | +1,01% | $127,00 | $128,47 | $126,85 | 1,1M |
| 29 abr. 2026 | $126,56 | -1,36% | $127,72 | $128,26 | $125,04 | 908,0K |
| 28 abr. 2026 | $128,30 | +0,52% | $126,84 | $129,94 | $126,70 | 1,6M |
| 24 abr. 2026 | $129,83 | +0,18% | $129,39 | $130,24 | $128,80 | 636,9K |
| 23 abr. 2026 | $129,60 | +1,37% | $128,34 | $130,06 | $128,34 | 735,2K |
| 22 abr. 2026 | $127,85 | -1,06% | $129,22 | $129,75 | $126,52 | 802,9K |
| 21 abr. 2026 | $129,22 | -0,79% | $130,36 | $130,43 | $128,21 | 501,1K |
| 20 abr. 2026 | $130,25 | -0,17% | $130,00 | $131,18 | $129,33 | 1,0M |
| 17 abr. 2026 | $130,47 | +1,75% | $128,14 | $130,56 | $128,14 | 860,4K |
| 16 abr. 2026 | $128,23 | -0,33% | $129,03 | $130,19 | $127,53 | 702,9K |
| 15 abr. 2026 | $128,66 | -1,07% | $129,37 | $130,22 | $128,25 | 954,6K |
| 14 abr. 2026 | $130,05 | +0,41% | $129,13 | $130,46 | $128,79 | 598,9K |
| 13 abr. 2026 | $129,52 | +0,17% | $129,00 | $130,20 | $127,83 | 414,6K |
| 10 abr. 2026 | $129,30 | +0,48% | $128,60 | $129,86 | $127,76 | 430,7K |
| 9 abr. 2026 | $128,68 | +0,05% | $128,30 | $130,27 | $127,98 | 715,2K |
| 8 abr. 2026 | $128,62 | +1,32% | $127,94 | $129,37 | $127,72 | 876,2K |
| 7 abr. 2026 | $126,94 | -0,70% | $127,50 | $128,49 | $126,69 | 496,4K |
| 6 abr. 2026 | $127,84 | -1,09% | $128,47 | $129,97 | $127,58 | 363,9K |
| 2 abr. 2026 | $129,25 | +1,47% | $127,66 | $129,52 | $127,45 | 391,3K |
| 1 abr. 2026 | $127,38 | +1,13% | $125,96 | $127,84 | $125,04 | 692,9K |
| 31 mar. 2026 | $125,96 | -0,19% | $126,52 | $127,12 | $124,43 | 898,5K |
| 30 mar. 2026 | $126,20 | +0,50% | $126,22 | $127,97 | $125,46 | 793,8K |
| 27 mar. 2026 | $125,57 | -1,77% | $128,51 | $128,96 | $125,23 | 489,1K |
| 26 mar. 2026 | $127,83 | +0,15% | $127,00 | $128,89 | $127,00 | 440,5K |
| 25 mar. 2026 | $127,64 | -0,87% | $129,92 | $130,49 | $127,63 | 484,7K |
| 24 mar. 2026 | $128,76 | -0,22% | $128,83 | $130,50 | $128,44 | 614,4K |
| 23 mar. 2026 | $129,04 | -1,07% | $131,52 | $132,02 | $128,91 | 819,9K |
| 20 mar. 2026 | $130,44 | -0,52% | $131,57 | $131,77 | $129,47 | 1,6M |
| 19 mar. 2026 | $131,12 | -0,85% | $131,16 | $132,44 | $130,57 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $126,95 | +2,64% | $123,80 | $128,05 | $121,74 | 6,4M |
| 1 jun. 2026 | $123,69 | +0,02% | $122,69 | $124,54 | $119,90 | 6,2M |
| 25 may. 2026 | $123,66 | -3,20% | $127,65 | $128,61 | $121,99 | 5,2M |
| 18 may. 2026 | $127,75 | +6,10% | $120,96 | $127,98 | $120,73 | 4,0M |
| 11 may. 2026 | $120,41 | -4,39% | $126,28 | $126,85 | $120,19 | 3,7M |
| 4 may. 2026 | $125,94 | -0,48% | $125,91 | $127,77 | $123,32 | 3,7M |
| 27 abr. 2026 | $126,55 | -2,53% | $129,71 | $130,41 | $125,04 | 5,0M |
| 20 abr. 2026 | $129,83 | -0,49% | $130,00 | $131,18 | $126,52 | 3,9M |
| 13 abr. 2026 | $130,47 | +0,90% | $129,00 | $130,56 | $127,53 | 3,5M |
| 6 abr. 2026 | $129,30 | +0,04% | $128,47 | $130,27 | $126,69 | 2,9M |
| 30 mar. 2026 | $129,25 | +2,93% | $126,22 | $129,52 | $124,43 | 2,8M |
| 23 mar. 2026 | $125,57 | -3,73% | $131,52 | $132,02 | $125,23 | 2,8M |
| 16 mar. 2026 | $130,44 | -2,98% | $135,71 | $136,68 | $129,47 | 5,2M |
| 9 mar. 2026 | $134,44 | -1,66% | $135,68 | $137,59 | $133,18 | 5,0M |
| 2 mar. 2026 | $136,71 | +0,18% | $136,34 | $137,85 | $133,78 | 3,9M |
| 23 feb. 2026 | $136,46 | +4,29% | $131,30 | $137,84 | $129,78 | 7,2M |
| 16 feb. 2026 | $130,85 | +0,05% | $132,00 | $133,25 | $128,91 | 2,8M |
| 9 feb. 2026 | $130,79 | +4,06% | $125,32 | $131,27 | $123,77 | 3,8M |
| 2 feb. 2026 | $125,69 | -1,37% | $125,86 | $129,83 | $115,90 | 5,6M |
| 26 ene. 2026 | $127,43 | +0,77% | $127,14 | $128,37 | $123,68 | 3,9M |
| 19 ene. 2026 | $126,46 | -2,89% | $129,85 | $130,03 | $124,49 | 2,9M |
| 12 ene. 2026 | $130,22 | +3,26% | $126,82 | $130,30 | $123,20 | 2,8M |
| 5 ene. 2026 | $126,11 | +3,26% | $122,13 | $126,16 | $120,04 | 3,6M |
| 29 dic. 2025 | $122,13 | -1,71% | $124,00 | $125,69 | $121,39 | 1,8M |
| 22 dic. 2025 | $124,26 | +1,24% | $122,22 | $124,76 | $121,72 | 1,8M |
| 15 dic. 2025 | $122,74 | +0,44% | $122,81 | $124,65 | $121,33 | 6,2M |
| 8 dic. 2025 | $122,20 | -4,70% | $127,70 | $129,18 | $121,51 | 4,8M |
| 1 dic. 2025 | $128,23 | -0,47% | $128,67 | $129,68 | $126,34 | 2,9M |
| 24 nov. 2025 | $128,84 | +0,48% | $127,87 | $130,18 | $126,15 | 2,1M |
| 17 nov. 2025 | $128,23 | +1,11% | $127,33 | $128,57 | $124,81 | 2,4M |
| 10 nov. 2025 | $126,82 | +0,16% | $126,17 | $128,53 | $125,24 | 2,5M |
| 3 nov. 2025 | $126,62 | +0,02% | $124,65 | $126,70 | $123,24 | 3,9M |
| 27 oct. 2025 | $126,60 | +2,05% | $124,00 | $126,65 | $118,56 | 5,0M |
| 20 oct. 2025 | $124,06 | +0,22% | $124,04 | $125,88 | $121,14 | 2,8M |
| 13 oct. 2025 | $123,79 | +0,32% | $122,48 | $126,29 | $120,45 | 4,5M |
| 6 oct. 2025 | $123,40 | -5,18% | $130,01 | $130,01 | $121,87 | 5,1M |
| 29 sept. 2025 | $130,14 | +1,13% | $129,05 | $131,50 | $126,93 | 3,5M |
| 22 sept. 2025 | $128,68 | +0,44% | $127,59 | $129,99 | $127,22 | 3,3M |
| 15 sept. 2025 | $128,11 | -1,45% | $130,26 | $131,31 | $127,35 | 5,3M |
| 8 sept. 2025 | $130,00 | +0,14% | $128,29 | $131,78 | $127,20 | 3,8M |
| 1 sept. 2025 | $129,82 | +2,33% | $125,95 | $130,97 | $124,47 | 4,0M |
| 25 ago. 2025 | $126,87 | -0,13% | $127,18 | $127,51 | $124,52 | 4,5M |
| 18 ago. 2025 | $127,04 | -0,57% | $127,88 | $128,60 | $125,32 | 3,8M |
| 11 ago. 2025 | $127,77 | +1,95% | $125,40 | $128,26 | $124,20 | 4,1M |
| 4 ago. 2025 | $125,33 | +0,83% | $124,07 | $127,73 | $124,07 | 7,5M |
| 28 jul. 2025 | $124,30 | +3,90% | $119,18 | $126,94 | $115,53 | 6,9M |
| 21 jul. 2025 | $119,64 | -4,52% | $126,19 | $126,90 | $118,73 | 4,4M |
| 14 jul. 2025 | $125,30 | -0,24% | $125,79 | $127,45 | $123,36 | 6,7M |
| 7 jul. 2025 | $125,60 | -2,83% | $128,97 | $130,54 | $124,22 | 4,9M |
| 30 jun. 2025 | $129,26 | +2,07% | $125,60 | $130,07 | $124,44 | 3,4M |
| 23 jun. 2025 | $126,64 | +0,42% | $125,23 | $129,54 | $125,23 | 4,2M |
| 16 jun. 2025 | $126,11 | +2,02% | $124,48 | $127,00 | $122,66 | 3,6M |
| 9 jun. 2025 | $123,61 | -0,67% | $124,57 | $128,66 | $122,52 | 5,2M |
| 2 jun. 2025 | $124,44 | +0,81% | $123,49 | $125,77 | $121,45 | 3,8M |
| 26 may. 2025 | $123,44 | +2,93% | $120,97 | $123,64 | $120,01 | 3,1M |
| 19 may. 2025 | $119,93 | -2,71% | $122,13 | $124,60 | $117,71 | 2,6M |
| 12 may. 2025 | $123,27 | -1,75% | $126,91 | $126,91 | $117,14 | 3,8M |
| 5 may. 2025 | $125,46 | -5,13% | $132,29 | $132,72 | $122,92 | 4,9M |
| 28 abr. 2025 | $132,25 | +8,12% | $122,68 | $133,19 | $121,16 | 3,8M |
| 21 abr. 2025 | $122,32 | -0,80% | $121,92 | $123,69 | $119,88 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $126,95 | +2,66% | $122,69 | $128,05 | $119,90 | 12,6M |
| 1 may. 2026 | $123,66 | -3,27% | $128,22 | $129,06 | $120,19 | 17,3M |
| 1 abr. 2026 | $127,84 | +1,49% | $125,96 | $131,18 | $125,04 | 15,7M |
| 1 mar. 2026 | $125,96 | -7,69% | $136,34 | $137,85 | $124,43 | 18,5M |
| 1 feb. 2026 | $136,46 | +7,09% | $125,86 | $137,84 | $115,90 | 19,5M |
| 1 ene. 2026 | $127,43 | +2,84% | $123,59 | $130,30 | $120,04 | 13,6M |
| 1 dic. 2025 | $123,91 | -3,83% | $128,67 | $129,68 | $121,33 | 17,0M |
| 1 nov. 2025 | $128,84 | +1,77% | $124,65 | $130,18 | $123,24 | 10,9M |
| 1 oct. 2025 | $126,60 | -1,86% | $129,31 | $131,50 | $118,56 | 19,4M |
| 1 sept. 2025 | $129,00 | +1,68% | $125,95 | $131,78 | $124,47 | 18,0M |
| 1 ago. 2025 | $126,87 | +2,29% | $125,24 | $128,60 | $123,40 | 21,4M |
| 1 jul. 2025 | $124,03 | -1,94% | $126,51 | $130,54 | $115,53 | 23,7M |
| 1 jun. 2025 | $126,49 | +2,47% | $123,49 | $129,54 | $121,45 | 17,9M |
| 1 may. 2025 | $123,44 | -0,80% | $125,00 | $133,19 | $117,14 | 16,5M |
| 1 abr. 2025 | $124,43 | -3,27% | $129,51 | $131,35 | $109,22 | 14,0M |
| 1 mar. 2025 | $128,64 | -5,52% | $135,83 | $137,77 | $124,74 | 18,5M |
| 1 feb. 2025 | $136,15 | +7,63% | $124,77 | $137,36 | $123,10 | 15,7M |
| 1 ene. 2025 | $126,50 | +2,87% | $122,49 | $131,49 | $119,36 | 16,8M |
| 1 dic. 2024 | $122,97 | -2,66% | $125,93 | $127,75 | $119,81 | 18,5M |
| 1 nov. 2024 | $126,33 | -4,79% | $133,28 | $134,23 | $119,00 | 21,1M |
| 1 oct. 2024 | $132,68 | -1,83% | $135,87 | $140,49 | $123,95 | 23,0M |
| 1 sept. 2024 | $135,15 | -0,07% | $134,47 | $147,83 | $133,53 | 25,9M |
| 1 ago. 2024 | $135,24 | +6,72% | $126,61 | $136,21 | $125,47 | 13,2M |
| 1 jul. 2024 | $126,73 | +5,31% | $119,62 | $129,60 | $116,87 | 11,6M |
| 1 jun. 2024 | $120,34 | +1,99% | $117,80 | $121,07 | $113,66 | 13,7M |
| 1 may. 2024 | $117,99 | +5,99% | $111,64 | $123,06 | $111,50 | 15,7M |
| 1 abr. 2024 | $111,32 | -13,42% | $128,28 | $128,49 | $110,98 | 13,7M |
| 1 mar. 2024 | $128,58 | -3,87% | $133,31 | $134,92 | $124,67 | 16,2M |
| 1 feb. 2024 | $133,76 | +6,71% | $125,00 | $136,31 | $122,11 | 20,2M |
| 1 ene. 2024 | $125,35 | -6,21% | $133,46 | $136,61 | $123,76 | 17,0M |
| 1 dic. 2023 | $133,65 | +3,33% | $129,48 | $137,45 | $126,80 | 14,9M |
| 1 nov. 2023 | $129,34 | +16,27% | $111,15 | $129,51 | $110,89 | 16,7M |
| 1 oct. 2023 | $111,24 | -6,00% | $116,40 | $118,23 | $102,74 | 31,7M |
| 1 sept. 2023 | $118,34 | -3,33% | $123,17 | $127,83 | $117,20 | 14,7M |
| 1 ago. 2023 | $122,42 | -6,05% | $129,30 | $130,72 | $118,59 | 14,6M |
| 1 jul. 2023 | $130,30 | -0,12% | $130,40 | $141,52 | $126,52 | 14,5M |
| 1 jun. 2023 | $130,46 | +3,02% | $126,25 | $135,60 | $124,20 | 15,6M |
| 1 may. 2023 | $126,63 | -8,85% | $138,77 | $140,44 | $124,94 | 11,8M |
| 1 abr. 2023 | $138,93 | -1,38% | $140,62 | $143,99 | $132,00 | 11,8M |
| 1 mar. 2023 | $140,88 | -1,58% | $142,01 | $146,94 | $128,91 | 15,0M |
| 1 feb. 2023 | $143,14 | -8,75% | $156,44 | $163,83 | $142,92 | 10,2M |
| 1 ene. 2023 | $156,86 | +9,69% | $143,00 | $157,93 | $138,27 | 10,1M |
| 1 dic. 2022 | $143,00 | -2,65% | $148,11 | $149,89 | $136,54 | 11,5M |
| 1 nov. 2022 | $146,90 | +8,94% | $135,93 | $146,90 | $125,67 | 15,2M |
| 1 oct. 2022 | $134,85 | -0,35% | $137,11 | $141,82 | $117,63 | 21,0M |
| 1 sept. 2022 | $135,33 | -11,96% | $152,46 | $160,97 | $133,63 | 16,7M |
| 1 ago. 2022 | $153,71 | -6,25% | $163,62 | $172,67 | $153,58 | 13,9M |
| 1 jul. 2022 | $163,96 | +2,89% | $158,81 | $164,60 | $151,07 | 11,0M |
| 1 jun. 2022 | $159,36 | -2,91% | $164,93 | $167,73 | $148,64 | 12,4M |
| 1 may. 2022 | $164,13 | -6,52% | $175,80 | $176,71 | $151,51 | 12,3M |
| 1 abr. 2022 | $175,57 | +0,16% | $175,27 | $193,67 | $175,25 | 15,4M |
| 1 mar. 2022 | $175,29 | -3,15% | $181,36 | $183,58 | $170,01 | 16,5M |
| 1 feb. 2022 | $181,00 | -4,21% | $189,58 | $195,46 | $174,40 | 11,1M |
| 1 ene. 2022 | $188,96 | -10,01% | $209,95 | $210,48 | $176,47 | 11,8M |
| 1 dic. 2021 | $209,97 | +11,34% | $190,00 | $211,79 | $185,21 | 16,2M |
| 1 nov. 2021 | $188,58 | -3,78% | $195,44 | $200,74 | $188,58 | 14,1M |
| 1 oct. 2021 | $195,98 | +5,88% | $185,90 | $205,55 | $183,84 | 11,3M |
| 1 sept. 2021 | $185,10 | -8,13% | $202,68 | $209,98 | $184,89 | 12,8M |
| 1 ago. 2021 | $201,49 | +2,74% | $196,42 | $202,59 | $193,08 | 10,1M |
| 1 jul. 2021 | $196,11 | +14,42% | $170,91 | $199,11 | $170,59 | 11,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $126,95 | +2,45% | - | +2,45% | $123,59 | $137,85 | $115,90 | 97,2M |
| 2025 | $123,91 | +0,76% | $8,06 | +7,34% | $122,49 | $137,77 | $109,22 | 209,8M |
| 2024 | $122,97 | -7,99% | $3,76 | -5,17% | $133,46 | $147,83 | $110,98 | 209,9M |
| 2023 | $133,65 | -6,54% | $3,72 | -3,94% | $143,00 | $163,83 | $102,74 | 181,6M |
| 2022 | $143,00 | -31,90% | $3,52 | -30,22% | $209,95 | $210,48 | $117,63 | 168,8M |
| 2021 | $209,97 | +38,18% | $3,32 | +40,37% | $151,60 | $211,79 | $137,43 | 149,5M |
| 2020 | $151,95 | +1,23% | $3,16 | +3,33% | $150,21 | $173,98 | $95,34 | 161,8M |
| 2019 | $150,10 | +47,58% | $3,00 | +50,54% | $101,26 | $166,32 | $97,49 | 130,4M |
| 2018 | $101,71 | +9,62% | $2,84 | +12,68% | $92,95 | $108,91 | $80,12 | 101,4M |
| 2017 | $92,78 | +21,11% | $2,68 | +24,62% | $76,46 | $96,08 | $75,76 | 89,0M |
| 2016 | $76,61 | +11,79% | $2,60 | +15,60% | $68,16 | $85,98 | $62,58 | 119,9M |
| 2015 | $68,53 | +13,35% | $2,60 | +17,63% | $60,74 | $72,92 | $60,29 | 78,3M |
| 2014 | $60,46 | +41,79% | $2,60 | +47,90% | $42,52 | $64,22 | $41,65 | 57,1M |
| 2013 | $42,64 | +6,89% | $2,52 | +13,10% | $40,57 | $57,78 | $39,53 | 45,0M |
| 2012 | $39,89 | +9,20% | $2,52 | +15,92% | $37,49 | $47,84 | $35,06 | 51,0M |
| 2011 | $36,53 | +9,67% | $3,15 | +19,01% | $33,73 | $40,21 | $30,49 | 28,7M |
| 2010 | $33,31 | +68,66% | $2,52 | +81,17% | $20,15 | $35,11 | $17,12 | 35,9M |
| 2009 | $19,75 | +41,07% | $2,52 | +58,83% | $14,19 | $22,20 | $6,76 | 38,7M |
| 2008 | $14,00 | -33,55% | $2,52 | -21,59% | $21,07 | $22,29 | $8,42 | 43,5M |
| 2007 | $21,07 | -34,89% | $2,52 | -27,16% | $32,61 | $32,91 | $20,64 | 40,5M |
| 2006 | $32,36 | +3,06% | $1,39 | +7,49% | $31,35 | $37,10 | $30,36 | 20,5M |
| 2005 | $31,40 | -21,99% | $0,51 | -20,72% | $40,10 | $40,18 | $29,07 | 21,6M |
| 2004 | $40,25 | +4,01% | $0,48 | +5,25% | $38,85 | $42,90 | $33,30 | 19,9M |
| 2003 | $38,70 | +5,82% | $0,48 | +7,13% | $36,67 | $41,00 | $32,87 | 19,1M |
| 2002 | $36,57 | -1,83% | $0,47 | -0,57% | $37,25 | $42,60 | $32,25 | 16,7M |
| 2001 | $37,25 | +11,19% | $0,44 | +12,50% | $33,50 | $38,55 | $30,80 | 10,0M |
| 2000 | $33,50 | +4,07% | $0,43 | +5,41% | $32,06 | $35,62 | $26,88 | 10,2M |
| 1999 | $32,19 | -7,53% | $0,30 | -6,67% | $34,81 | $37,12 | $29,75 | 7,5M |
| 1998 | $34,81 | -3,14% | $0,49 | -1,78% | $36,00 | $36,25 | $29,88 | 9,9M |
| 1997 | $35,94 | +4,17% | $0,36 | +5,23% | $33,88 | $38,00 | $30,25 | 7,8M |
| 1996 | $34,50 | +30,78% | $0,36 | +32,14% | $26,38 | $34,75 | $24,88 | 8,8M |
| 1995 | $26,38 | +17,24% | $0,18 | +18,04% | $22,50 | $26,38 | $20,88 | 6,9M |
| 1994 | $22,50 | +11,83% | - | +11,83% | $20,25 | $24,38 | $19,75 | 6,4M |
| 1993 | $20,12 | 0,00% | - | 0,00% | $20,12 | $21,12 | $20,00 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sun Communities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sun Communities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sun Communities
SUI
|
16,57B Large-cap | 1,82 % | 3,32 % | -7,81 % | 0,42 % | 1,87 % | 2,70 % | -5,87 % | -25,90 % | 75,32 % | 241,08 % | 305,20 % |
|
Mid-America
MAA
|
15,10B Large-cap | 0,13 % | 9,24 % | 8,67 % | 3,49 % | -1,29 % | -7,29 % | -10,54 % | -17,22 % | 36,63 % | 107,14 % | 153,99 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Essex Property
ESS
|
17,64B Large-cap | -0,22 % | 5,37 % | 12,96 % | 8,54 % | 9,54 % | -0,25 % | 19,77 % | -5,78 % | 30,14 % | 110,81 % | 169,34 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -0,71 % | 4,44 % | 16,17 % | 8,44 % | 5,23 % | -11,51 % | -13,72 % | -18,71 % | 43,87 % | 43,87 % | 43,87 % |
Calcule sus Rendimientos de Inversión en Sun Communities
Análisis de Rendimiento de Inversión a Largo Plazo
Sun Communities stock price in Jul 2016 was $77,33, A $1.000,00 lump sum investment in Sun Communities made 9 years ago would be worth approximately $2.066,08 today, representing a strong return of 106,61 %. This translates to an annualized return (CAGR) of 7,60 %. During this period, Sun Communities paid out $35,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.066,08
Rendimiento Anual (TCAC)
7,60 %
Dividendos Totales
$457,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sun Communities (SUI) durante los últimos 12 meses?
Durante los últimos 12 meses, Sun Communities ha entregado un rendimiento total de 2,7%.
- Máximo de 52 semanas alcanzó 137,85 $ el N/A.
- Mínimo de 52 semanas tocó 115,53 $ el N/A.
- Precio Actual cotizando a 124,41 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sun Communities (SUI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sun Communities (sui) habría crecido a aproximadamente 7 410,00 $ al July 19, 2026, representando un rendimiento total de -25,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sun Communities con el sector Real Estate?
Sun Communities (sui) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sun Communities habría crecido a 17 532,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sun Communities?
Sun Communities (sui) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 75,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sun Communities ha logrado históricamente?
Sun Communities (sui) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,7%), 10 years (+75,3%)
Rendimientos negativos: 3 years (-5,9%), 5 years (-25,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.