Silvercorp Metals (SVM) | Historial de Precios y Rendimientos | 2003 - 2026
Silvercorp Metals Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Silvercorp Metals
Datos de Precios Históricos de Silvercorp Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,26 | -7,19% | $12,97 | $12,98 | $12,23 | 2,6M |
| 2 jun. 2026 | $13,21 | +2,64% | $13,17 | $13,47 | $12,98 | 2,4M |
| 1 jun. 2026 | $12,87 | +1,58% | $12,30 | $13,15 | $12,07 | 3,3M |
| 29 may. 2026 | $12,67 | +2,01% | $12,33 | $12,72 | $12,12 | 2,9M |
| 28 may. 2026 | $12,42 | +3,93% | $11,70 | $12,60 | $11,58 | 3,2M |
| 27 may. 2026 | $11,95 | -4,32% | $12,00 | $12,28 | $11,75 | 3,5M |
| 26 may. 2026 | $12,49 | +5,58% | $12,22 | $12,50 | $11,97 | 3,3M |
| 22 may. 2026 | $11,83 | -3,27% | $12,15 | $12,16 | $11,63 | 4,8M |
| 21 may. 2026 | $12,23 | -2,63% | $12,28 | $12,51 | $11,96 | 2,8M |
| 20 may. 2026 | $12,56 | +1,95% | $12,70 | $12,74 | $12,17 | 4,1M |
| 19 may. 2026 | $12,32 | -6,38% | $12,80 | $12,85 | $12,23 | 4,7M |
| 18 may. 2026 | $13,16 | -3,02% | $13,76 | $13,87 | $13,08 | 2,4M |
| 15 may. 2026 | $13,57 | -9,23% | $13,82 | $14,15 | $13,23 | 4,7M |
| 14 may. 2026 | $14,95 | -4,84% | $15,62 | $15,64 | $14,72 | 3,6M |
| 13 may. 2026 | $15,71 | +3,42% | $15,22 | $15,77 | $14,69 | 3,9M |
| 12 may. 2026 | $15,19 | +2,98% | $14,26 | $15,25 | $13,98 | 4,6M |
| 11 may. 2026 | $14,75 | +9,26% | $13,93 | $14,88 | $13,85 | 5,5M |
| 8 may. 2026 | $13,50 | +0,37% | $13,64 | $13,88 | $13,09 | 3,2M |
| 7 may. 2026 | $13,45 | +3,38% | $13,46 | $14,35 | $13,34 | 7,5M |
| 6 may. 2026 | $13,01 | +8,06% | $12,71 | $13,13 | $12,71 | 4,1M |
| 5 may. 2026 | $12,04 | -1,07% | $12,31 | $12,51 | $12,00 | 2,2M |
| 4 may. 2026 | $12,17 | -0,73% | $12,02 | $12,32 | $11,98 | 2,1M |
| 1 may. 2026 | $12,26 | +2,25% | $11,92 | $12,33 | $11,83 | 2,8M |
| 30 abr. 2026 | $11,99 | +4,44% | $11,93 | $12,17 | $11,81 | 2,6M |
| 29 abr. 2026 | $11,48 | -2,63% | $11,65 | $11,76 | $11,31 | 3,1M |
| 28 abr. 2026 | $11,79 | -5,68% | $12,05 | $12,13 | $11,60 | 6,4M |
| 24 abr. 2026 | $12,51 | +3,05% | $12,29 | $12,67 | $12,05 | 2,5M |
| 23 abr. 2026 | $12,14 | -3,04% | $12,24 | $12,51 | $11,66 | 3,5M |
| 22 abr. 2026 | $12,52 | +5,03% | $12,25 | $12,80 | $12,07 | 2,9M |
| 21 abr. 2026 | $11,92 | -4,18% | $12,21 | $12,47 | $11,86 | 4,5M |
| 20 abr. 2026 | $12,44 | -3,12% | $12,66 | $12,68 | $11,89 | 4,0M |
| 17 abr. 2026 | $12,84 | +1,50% | $12,96 | $13,45 | $12,78 | 4,0M |
| 16 abr. 2026 | $12,65 | +2,43% | $12,45 | $12,98 | $12,31 | 3,9M |
| 15 abr. 2026 | $12,35 | -0,40% | $12,34 | $12,84 | $12,11 | 3,6M |
| 14 abr. 2026 | $12,40 | +5,17% | $12,03 | $12,42 | $11,95 | 3,2M |
| 13 abr. 2026 | $11,79 | +2,52% | $11,24 | $11,85 | $11,20 | 3,0M |
| 10 abr. 2026 | $11,50 | +2,77% | $11,32 | $11,55 | $11,28 | 3,6M |
| 9 abr. 2026 | $11,19 | -0,36% | $11,27 | $11,62 | $11,15 | 3,1M |
| 8 abr. 2026 | $11,23 | +0,45% | $11,96 | $12,03 | $11,10 | 3,4M |
| 7 abr. 2026 | $11,18 | +0,72% | $11,08 | $11,24 | $10,76 | 3,0M |
| 6 abr. 2026 | $11,10 | +1,00% | $10,95 | $11,16 | $10,83 | 2,5M |
| 2 abr. 2026 | $10,99 | -0,99% | $10,46 | $11,16 | $10,36 | 2,8M |
| 1 abr. 2026 | $11,10 | +3,35% | $11,09 | $11,57 | $10,81 | 4,5M |
| 31 mar. 2026 | $10,74 | +7,08% | $10,29 | $10,80 | $10,23 | 4,5M |
| 30 mar. 2026 | $10,03 | -1,96% | $10,52 | $10,57 | $9,89 | 3,8M |
| 27 mar. 2026 | $10,23 | +5,57% | $9,70 | $10,39 | $9,66 | 4,3M |
| 26 mar. 2026 | $9,69 | -6,56% | $9,95 | $10,27 | $9,57 | 5,0M |
| 25 mar. 2026 | $10,37 | +5,92% | $10,40 | $10,48 | $10,15 | 5,8M |
| 24 mar. 2026 | $9,79 | +4,59% | $9,33 | $9,86 | $9,23 | 4,8M |
| 23 mar. 2026 | $9,36 | +2,52% | $9,26 | $9,76 | $9,06 | 7,0M |
| 20 mar. 2026 | $9,13 | -3,69% | $9,42 | $9,55 | $8,90 | 6,8M |
| 19 mar. 2026 | $9,48 | -5,77% | $9,14 | $9,57 | $8,78 | 10,7M |
| 18 mar. 2026 | $10,06 | -7,20% | $10,55 | $10,62 | $10,02 | 6,2M |
| 17 mar. 2026 | $10,84 | -2,34% | $11,03 | $11,31 | $10,73 | 3,4M |
| 16 mar. 2026 | $11,10 | +2,78% | $10,80 | $11,14 | $10,50 | 5,3M |
| 13 mar. 2026 | $10,80 | -6,41% | $11,37 | $11,48 | $10,71 | 6,0M |
| 12 mar. 2026 | $11,54 | -2,62% | $11,85 | $11,85 | $11,29 | 3,6M |
| 11 mar. 2026 | $11,85 | -3,74% | $11,97 | $12,07 | $11,34 | 4,7M |
| 10 mar. 2026 | $12,31 | +6,40% | $12,10 | $12,46 | $11,91 | 4,3M |
| 9 mar. 2026 | $11,57 | -2,20% | $11,50 | $11,62 | $10,79 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,67 | +7,10% | $12,22 | $12,72 | $11,58 | 12,7M |
| 18 may. 2026 | $11,83 | -12,82% | $13,76 | $13,87 | $11,63 | 19,0M |
| 11 may. 2026 | $13,57 | +0,52% | $13,93 | $15,77 | $13,23 | 22,3M |
| 4 may. 2026 | $13,50 | +10,11% | $12,02 | $14,35 | $11,98 | 19,1M |
| 27 abr. 2026 | $12,26 | -2,00% | $12,36 | $12,59 | $11,31 | 18,1M |
| 20 abr. 2026 | $12,51 | -2,57% | $12,66 | $12,80 | $11,65 | 17,5M |
| 13 abr. 2026 | $12,84 | +11,65% | $11,24 | $13,45 | $11,20 | 17,7M |
| 6 abr. 2026 | $11,50 | +4,64% | $10,95 | $12,03 | $10,76 | 15,6M |
| 30 mar. 2026 | $10,99 | +7,43% | $10,52 | $11,57 | $9,89 | 15,6M |
| 23 mar. 2026 | $10,23 | +12,05% | $9,26 | $10,48 | $9,06 | 26,9M |
| 16 mar. 2026 | $9,13 | -15,46% | $10,80 | $11,31 | $8,78 | 32,4M |
| 9 mar. 2026 | $10,80 | -8,71% | $11,50 | $12,46 | $10,71 | 25,2M |
| 2 mar. 2026 | $11,83 | -15,08% | $13,86 | $13,91 | $11,24 | 22,3M |
| 23 feb. 2026 | $13,93 | +19,26% | $11,93 | $13,98 | $11,86 | 33,1M |
| 16 feb. 2026 | $11,68 | +6,38% | $10,50 | $11,72 | $9,90 | 26,7M |
| 9 feb. 2026 | $10,98 | +5,48% | $10,74 | $11,48 | $10,15 | 29,5M |
| 2 feb. 2026 | $10,41 | +3,38% | $9,88 | $11,10 | $9,56 | 37,0M |
| 26 ene. 2026 | $10,07 | -22,18% | $14,00 | $14,00 | $9,95 | 54,6M |
| 19 ene. 2026 | $12,94 | +14,41% | $12,08 | $12,95 | $11,67 | 35,6M |
| 12 ene. 2026 | $11,31 | +22,93% | $9,63 | $11,32 | $9,48 | 32,7M |
| 5 ene. 2026 | $9,20 | +10,31% | $8,40 | $9,27 | $8,40 | 23,7M |
| 29 dic. 2025 | $8,34 | -6,29% | $8,53 | $8,76 | $7,95 | 23,8M |
| 22 dic. 2025 | $8,90 | +2,89% | $9,00 | $9,17 | $8,37 | 19,6M |
| 15 dic. 2025 | $8,65 | +6,40% | $8,36 | $8,95 | $8,35 | 37,0M |
| 8 dic. 2025 | $8,13 | +2,78% | $7,92 | $8,86 | $7,71 | 31,6M |
| 1 dic. 2025 | $7,91 | +1,15% | $7,90 | $8,18 | $7,55 | 26,4M |
| 24 nov. 2025 | $7,82 | +24,52% | $6,29 | $7,86 | $6,27 | 14,6M |
| 17 nov. 2025 | $6,28 | -7,24% | $6,70 | $6,91 | $6,11 | 24,2M |
| 10 nov. 2025 | $6,77 | +7,63% | $6,67 | $7,20 | $6,33 | 24,1M |
| 3 nov. 2025 | $6,29 | -3,08% | $6,45 | $6,62 | $5,97 | 21,4M |
| 27 oct. 2025 | $6,49 | +1,41% | $6,17 | $6,57 | $5,95 | 30,9M |
| 20 oct. 2025 | $6,40 | -7,78% | $7,00 | $7,08 | $6,00 | 33,0M |
| 13 oct. 2025 | $6,94 | +4,52% | $6,99 | $7,78 | $6,74 | 38,7M |
| 6 oct. 2025 | $6,64 | -5,14% | $7,13 | $7,50 | $6,58 | 40,8M |
| 29 sept. 2025 | $7,00 | +15,13% | $6,30 | $7,26 | $6,02 | 39,1M |
| 22 sept. 2025 | $6,08 | +16,70% | $5,50 | $6,46 | $5,47 | 36,6M |
| 15 sept. 2025 | $5,21 | -1,33% | $5,33 | $5,44 | $5,00 | 33,3M |
| 8 sept. 2025 | $5,28 | +7,32% | $5,04 | $5,47 | $4,81 | 30,9M |
| 1 sept. 2025 | $4,92 | +1,65% | $4,99 | $5,18 | $4,77 | 27,6M |
| 25 ago. 2025 | $4,84 | +5,68% | $4,57 | $4,91 | $4,50 | 20,7M |
| 18 ago. 2025 | $4,58 | 0,00% | $4,60 | $4,70 | $4,29 | 19,6M |
| 11 ago. 2025 | $4,58 | +1,55% | $4,42 | $4,70 | $4,30 | 23,7M |
| 4 ago. 2025 | $4,51 | +4,40% | $4,40 | $4,83 | $4,32 | 23,2M |
| 28 jul. 2025 | $4,32 | -8,28% | $4,70 | $4,72 | $4,26 | 20,3M |
| 21 jul. 2025 | $4,71 | +6,08% | $4,54 | $4,88 | $4,52 | 27,1M |
| 14 jul. 2025 | $4,44 | -13,28% | $5,20 | $5,22 | $4,43 | 28,8M |
| 7 jul. 2025 | $5,12 | +10,34% | $4,57 | $5,15 | $4,45 | 36,2M |
| 30 jun. 2025 | $4,64 | +14,00% | $4,07 | $4,66 | $4,07 | 22,1M |
| 23 jun. 2025 | $4,07 | 0,00% | $4,08 | $4,22 | $3,96 | 28,9M |
| 16 jun. 2025 | $4,07 | -4,91% | $4,28 | $4,51 | $4,03 | 36,7M |
| 9 jun. 2025 | $4,28 | +2,64% | $4,26 | $4,45 | $4,18 | 43,8M |
| 2 jun. 2025 | $4,17 | +7,20% | $4,01 | $4,60 | $3,99 | 41,3M |
| 26 may. 2025 | $3,89 | +4,85% | $3,66 | $4,07 | $3,62 | 20,3M |
| 19 may. 2025 | $3,71 | +4,21% | $3,60 | $3,93 | $3,53 | 29,2M |
| 12 may. 2025 | $3,56 | -7,29% | $3,69 | $3,75 | $3,50 | 31,5M |
| 5 may. 2025 | $3,84 | +9,09% | $3,64 | $3,87 | $3,50 | 30,8M |
| 28 abr. 2025 | $3,52 | -5,38% | $3,72 | $3,79 | $3,48 | 21,3M |
| 21 abr. 2025 | $3,72 | -0,53% | $3,86 | $3,91 | $3,58 | 27,7M |
| 14 abr. 2025 | $3,74 | -0,53% | $3,75 | $4,06 | $3,68 | 26,7M |
| 7 abr. 2025 | $3,76 | +13,25% | $3,19 | $3,83 | $3,15 | 37,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,67 | +5,67% | $11,92 | $15,77 | $11,58 | 76,0M |
| 1 abr. 2026 | $11,99 | +11,64% | $11,09 | $13,45 | $10,36 | 73,3M |
| 1 mar. 2026 | $10,74 | -22,90% | $13,86 | $13,91 | $8,78 | 115,2M |
| 1 feb. 2026 | $13,93 | +38,33% | $9,88 | $13,98 | $9,56 | 126,2M |
| 1 ene. 2026 | $10,07 | +20,74% | $8,60 | $14,00 | $7,95 | 151,6M |
| 1 dic. 2025 | $8,34 | +6,65% | $7,90 | $9,17 | $7,55 | 133,4M |
| 1 nov. 2025 | $7,82 | +20,49% | $6,45 | $7,86 | $5,97 | 84,3M |
| 1 oct. 2025 | $6,49 | +2,69% | $6,40 | $7,78 | $5,95 | 168,6M |
| 1 sept. 2025 | $6,32 | +30,58% | $4,99 | $6,46 | $4,77 | 142,1M |
| 1 ago. 2025 | $4,84 | +10,76% | $4,44 | $4,91 | $4,27 | 91,1M |
| 1 jul. 2025 | $4,37 | +3,55% | $4,34 | $5,22 | $4,26 | 124,6M |
| 1 jun. 2025 | $4,22 | +8,48% | $4,01 | $4,60 | $3,96 | 156,6M |
| 1 may. 2025 | $3,89 | +3,73% | $3,66 | $4,07 | $3,48 | 121,8M |
| 1 abr. 2025 | $3,75 | -3,10% | $3,87 | $4,06 | $3,15 | 125,2M |
| 1 mar. 2025 | $3,87 | +9,63% | $3,58 | $4,31 | $3,41 | 136,4M |
| 1 feb. 2025 | $3,53 | +12,42% | $3,07 | $3,85 | $3,04 | 122,2M |
| 1 ene. 2025 | $3,14 | +4,67% | $3,04 | $3,30 | $2,92 | 81,4M |
| 1 dic. 2024 | $3,00 | -8,81% | $3,28 | $3,44 | $2,87 | 63,5M |
| 1 nov. 2024 | $3,29 | -29,85% | $4,73 | $4,78 | $3,21 | 92,7M |
| 1 oct. 2024 | $4,69 | +7,32% | $4,44 | $5,32 | $4,35 | 62,3M |
| 1 sept. 2024 | $4,37 | +15,30% | $3,76 | $4,68 | $3,29 | 77,1M |
| 1 ago. 2024 | $3,79 | +1,61% | $3,80 | $4,02 | $2,96 | 44,2M |
| 1 jul. 2024 | $3,73 | +11,01% | $3,37 | $3,91 | $3,27 | 28,6M |
| 1 jun. 2024 | $3,36 | -15,79% | $4,04 | $4,04 | $3,28 | 24,4M |
| 1 may. 2024 | $3,99 | +26,67% | $3,16 | $4,39 | $3,16 | 40,4M |
| 1 abr. 2024 | $3,15 | -3,37% | $3,38 | $3,98 | $3,13 | 62,9M |
| 1 mar. 2024 | $3,26 | +35,27% | $2,42 | $3,30 | $2,39 | 42,9M |
| 1 feb. 2024 | $2,41 | +1,69% | $2,38 | $2,54 | $2,22 | 20,6M |
| 1 ene. 2024 | $2,37 | -9,89% | $2,61 | $2,64 | $2,25 | 28,6M |
| 1 dic. 2023 | $2,63 | -9,31% | $2,91 | $2,97 | $2,52 | 30,8M |
| 1 nov. 2023 | $2,90 | +31,82% | $2,22 | $2,92 | $2,08 | 37,7M |
| 1 oct. 2023 | $2,20 | -6,38% | $2,32 | $2,47 | $2,17 | 27,2M |
| 1 sept. 2023 | $2,35 | -9,62% | $2,65 | $2,73 | $2,28 | 21,5M |
| 1 ago. 2023 | $2,60 | -16,40% | $3,07 | $3,12 | $2,44 | 29,3M |
| 1 jul. 2023 | $3,11 | +10,28% | $2,84 | $3,30 | $2,76 | 18,5M |
| 1 jun. 2023 | $2,82 | -6,00% | $3,07 | $3,27 | $2,73 | 25,3M |
| 1 may. 2023 | $3,00 | -17,81% | $3,71 | $3,90 | $2,84 | 24,8M |
| 1 abr. 2023 | $3,65 | -4,45% | $3,79 | $4,20 | $3,46 | 25,3M |
| 1 mar. 2023 | $3,82 | +24,43% | $3,20 | $3,95 | $2,93 | 35,0M |
| 1 feb. 2023 | $3,07 | -11,27% | $3,48 | $3,64 | $2,88 | 18,7M |
| 1 ene. 2023 | $3,46 | +16,89% | $2,96 | $3,54 | $2,96 | 25,5M |
| 1 dic. 2022 | $2,96 | +5,71% | $2,84 | $3,27 | $2,73 | 28,6M |
| 1 nov. 2022 | $2,80 | +13,82% | $2,53 | $2,91 | $2,28 | 26,5M |
| 1 oct. 2022 | $2,46 | +5,58% | $2,41 | $2,79 | $2,24 | 31,7M |
| 1 sept. 2022 | $2,33 | +3,10% | $2,25 | $2,50 | $1,99 | 55,5M |
| 1 ago. 2022 | $2,26 | -14,39% | $2,65 | $2,82 | $2,25 | 24,6M |
| 1 jul. 2022 | $2,64 | +6,45% | $2,37 | $2,67 | $2,21 | 22,6M |
| 1 jun. 2022 | $2,48 | -8,82% | $2,76 | $3,05 | $2,48 | 23,9M |
| 1 may. 2022 | $2,72 | -9,93% | $2,96 | $3,17 | $2,46 | 29,7M |
| 1 abr. 2022 | $3,02 | -16,57% | $3,60 | $3,98 | $2,96 | 22,7M |
| 1 mar. 2022 | $3,62 | -2,16% | $3,76 | $4,20 | $3,52 | 39,8M |
| 1 feb. 2022 | $3,70 | +11,45% | $3,38 | $3,89 | $3,12 | 25,0M |
| 1 ene. 2022 | $3,32 | -11,70% | $3,70 | $3,92 | $3,08 | 23,9M |
| 1 dic. 2021 | $3,76 | -6,93% | $4,08 | $4,14 | $3,33 | 29,1M |
| 1 nov. 2021 | $4,04 | -4,27% | $4,23 | $4,76 | $3,98 | 22,8M |
| 1 oct. 2021 | $4,22 | +10,76% | $3,83 | $4,44 | $3,64 | 20,1M |
| 1 sept. 2021 | $3,81 | -13,61% | $4,47 | $4,66 | $3,71 | 23,8M |
| 1 ago. 2021 | $4,41 | -11,45% | $4,99 | $5,04 | $3,92 | 23,5M |
| 1 jul. 2021 | $4,98 | -9,29% | $5,61 | $5,70 | $4,60 | 16,7M |
| 1 jun. 2021 | $5,49 | -14,88% | $6,55 | $6,72 | $5,27 | 19,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,67 | +51,92% | - | +51,92% | $8,60 | $15,77 | $7,95 | 542,3M |
| 2025 | $8,34 | +178,00% | - | +178,00% | $3,04 | $9,17 | $2,92 | 1,5B |
| 2024 | $3,00 | +14,07% | $0,02 | +14,84% | $2,61 | $5,32 | $2,22 | 588,3M |
| 2023 | $2,63 | -11,15% | $0,02 | -10,47% | $2,96 | $4,20 | $2,08 | 319,5M |
| 2022 | $2,96 | -21,28% | $0,02 | -20,74% | $3,70 | $4,20 | $1,99 | 354,6M |
| 2021 | $3,76 | -43,80% | $0,02 | -43,51% | $6,96 | $8,55 | $3,33 | 312,6M |
| 2020 | $6,69 | +17,99% | $0,02 | +18,34% | $5,70 | $8,91 | $1,50 | 492,5M |
| 2019 | $5,67 | +170,00% | $0,02 | +170,94% | $2,12 | $5,93 | $1,96 | 220,7M |
| 2018 | $2,10 | -19,85% | $0,02 | -19,10% | $2,67 | $3,12 | $1,83 | 89,3M |
| 2017 | $2,62 | +11,49% | $0,02 | +12,34% | $2,34 | $4,50 | $2,12 | 59,3M |
| 2016 | $2,35 | +400,00% | - | +400,00% | $0,49 | $3,67 | $0,41 | 73,8M |
| 2015 | $0,47 | -63,85% | - | -63,85% | $1,29 | $1,63 | $0,47 | 155,2M |
| 2014 | $1,30 | -43,23% | - | -43,23% | $2,39 | $3,30 | $1,04 | 300,4M |
| 2013 | $2,29 | -55,27% | - | -55,27% | $5,31 | $5,34 | $2,18 | 302,1M |
| 2012 | $5,12 | -20,00% | - | -20,00% | $6,66 | $8,45 | $4,89 | 351,4M |
| 2011 | $6,40 | -50,12% | - | -50,12% | $12,93 | $16,32 | $5,86 | 1,0B |
| 2010 | $12,83 | +94,39% | - | +94,39% | $6,77 | $13,60 | $4,76 | 428,2M |
| 2009 | $6,60 | +209,86% | - | +209,86% | $2,08 | $8,00 | $1,56 | 165,7M |
| 2008 | $2,13 | -77,51% | - | -77,51% | $9,71 | $10,82 | $0,92 | 23,9M |
| 2007 | $9,47 | -35,45% | $0,24 | -33,79% | $14,50 | $24,16 | $7,87 | 6,5M |
| 2006 | $14,67 | +228,19% | $0,35 | +235,41% | $4,85 | $17,88 | $4,41 | 7,0M |
| 2005 | $4,47 | +529,58% | - | +529,58% | $0,71 | $4,65 | $0,69 | 4,3M |
| 2004 | $0,71 | -81,32% | - | -81,32% | $3,85 | $4,72 | $0,29 | 4,4M |
| 2003 | $3,80 | 0,00% | - | 0,00% | $0,72 | $3,96 | $0,32 | 1,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Silvercorp Metals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Silvercorp Metals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,76B Mid-cap | 5,76 % | 8,55 % | -2,58 % | 66,37 % | 58,39 % | 225,71 % | 306,09 % | 102,07 % | 573,94 % | 24,22 % | -8,65 % | |
|
Endeavour Silver
EXK
|
2,79B Mid-cap | 2,60 % | 8,36 % | -25,04 % | 6,60 % | 9,20 % | 176,18 % | 209,63 % | 38,09 % | 188,15 % | 7,55 % | 200,30 % |
|
Mag Silver
MAG
|
2,55B | 2,09 % | 16,63 % | 21,44 % | 83,57 % | 83,57 % | 108,26 % | 86,94 % | 55,46 % | 251,58 % | 210,14 % | 214,93 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
| 10,14B Large-cap | 3,50 % | 8,31 % | -33,58 % | 31,93 % | 30,70 % | 241,65 % | 255,48 % | 19,91 % | 79,25 % | 8,49 % | 370,54 % |
Calcule sus Rendimientos de Inversión en Silvercorp Metals
Análisis de Rendimiento de Inversión a Largo Plazo
Silvercorp Metals stock price in May 2016 was $1,88, A $1.000,00 lump sum investment in Silvercorp Metals made 10 years ago would be worth approximately $6.606,38 today, representing a exceptional return of 560,64 %. This translates to an annualized return (CAGR) of 20,76 %. During this period, Silvercorp Metals paid out $0,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.606,38
Rendimiento Anual (TCAC)
20,76 %
Dividendos Totales
$85,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Silvercorp Metals (SVM) durante los últimos 12 meses?
Durante los últimos 12 meses, Silvercorp Metals ha entregado un rendimiento total de 225,7%.
- Máximo de 52 semanas alcanzó 15,77 $ el N/A.
- Mínimo de 52 semanas tocó 3,96 $ el N/A.
- Precio Actual cotizando a 12,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Silvercorp Metals (SVM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Silvercorp Metals (svm) habría crecido a aproximadamente 20 207,00 $ al June 4, 2026, representando un rendimiento total de 102,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Silvercorp Metals con el sector Basic Materials?
Silvercorp Metals (svm) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Silvercorp Metals habría crecido a 67 394,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Silvercorp Metals?
Silvercorp Metals (svm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 573,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Silvercorp Metals ha logrado históricamente?
Silvercorp Metals (svm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+225,7%), 3 years (+306,1%), 5 years (+102,1%), 10 years (+573,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.