Smurfit WestRock plc (SW) | Historial de Precios y Rendimientos | 2014 - 2026
Smurfit WestRock plc Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Smurfit WestRock plc
Datos de Precios Históricos de Smurfit WestRock plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $44,51 | +2,75% | $44,68 | $45,58 | $44,50 | 6,2M |
| 12 jun. 2026 | $43,32 | +1,48% | $43,33 | $43,62 | $41,85 | 5,8M |
| 11 jun. 2026 | $42,69 | +9,60% | $38,63 | $42,73 | $38,63 | 9,0M |
| 10 jun. 2026 | $38,95 | -5,83% | $41,06 | $41,15 | $38,16 | 6,9M |
| 9 jun. 2026 | $41,36 | +2,12% | $41,31 | $41,56 | $39,95 | 8,8M |
| 8 jun. 2026 | $40,50 | -1,89% | $41,04 | $41,67 | $40,47 | 4,9M |
| 5 jun. 2026 | $41,28 | -2,37% | $41,65 | $42,39 | $41,14 | 3,6M |
| 4 jun. 2026 | $42,28 | +0,38% | $42,73 | $43,22 | $42,10 | 3,9M |
| 3 jun. 2026 | $42,12 | -0,28% | $41,89 | $42,51 | $41,51 | 3,6M |
| 2 jun. 2026 | $42,24 | +2,40% | $41,20 | $42,78 | $41,05 | 3,6M |
| 1 jun. 2026 | $41,25 | +0,24% | $40,13 | $41,65 | $39,73 | 4,7M |
| 29 may. 2026 | $41,15 | +0,32% | $40,56 | $42,22 | $40,19 | 7,0M |
| 28 may. 2026 | $41,02 | +2,86% | $39,62 | $41,15 | $39,06 | 4,8M |
| 27 may. 2026 | $39,88 | +1,73% | $39,53 | $40,17 | $39,44 | 5,7M |
| 26 may. 2026 | $39,20 | +3,02% | $38,53 | $39,27 | $38,50 | 4,6M |
| 22 may. 2026 | $38,05 | +0,82% | $38,10 | $38,18 | $37,20 | 3,9M |
| 21 may. 2026 | $37,74 | +1,64% | $36,40 | $37,88 | $36,22 | 3,8M |
| 20 may. 2026 | $37,13 | +4,24% | $36,03 | $37,31 | $35,53 | 5,5M |
| 19 may. 2026 | $35,62 | -4,63% | $36,81 | $36,86 | $35,60 | 4,7M |
| 18 may. 2026 | $37,35 | -0,35% | $37,72 | $38,29 | $37,25 | 2,8M |
| 15 may. 2026 | $37,48 | -6,35% | $38,97 | $39,19 | $37,33 | 3,8M |
| 14 may. 2026 | $40,02 | -1,04% | $40,85 | $41,01 | $39,94 | 3,5M |
| 13 may. 2026 | $40,44 | -0,34% | $40,73 | $41,19 | $40,38 | 3,1M |
| 12 may. 2026 | $40,58 | -0,78% | $40,96 | $41,26 | $39,92 | 3,4M |
| 11 may. 2026 | $40,90 | -1,56% | $41,95 | $41,95 | $40,83 | 3,7M |
| 8 may. 2026 | $41,55 | -0,19% | $41,90 | $42,56 | $41,28 | 5,2M |
| 7 may. 2026 | $41,63 | -0,62% | $42,15 | $42,71 | $41,57 | 4,7M |
| 6 may. 2026 | $41,89 | +6,02% | $41,07 | $42,29 | $40,99 | 6,1M |
| 5 may. 2026 | $39,51 | +4,06% | $38,19 | $39,88 | $38,18 | 6,0M |
| 4 may. 2026 | $37,97 | -3,70% | $39,27 | $40,04 | $37,95 | 6,9M |
| 1 may. 2026 | $39,43 | +2,71% | $38,95 | $40,00 | $38,95 | 6,0M |
| 30 abr. 2026 | $38,39 | -3,25% | $37,90 | $39,24 | $36,69 | 12,4M |
| 29 abr. 2026 | $39,68 | -2,17% | $40,53 | $40,77 | $39,53 | 5,3M |
| 28 abr. 2026 | $40,56 | +1,30% | $40,22 | $41,03 | $39,02 | 7,1M |
| 24 abr. 2026 | $39,96 | -1,38% | $40,25 | $40,42 | $39,55 | 4,5M |
| 23 abr. 2026 | $40,52 | +2,09% | $40,00 | $41,19 | $39,88 | 4,1M |
| 22 abr. 2026 | $39,69 | -3,71% | $41,45 | $41,54 | $39,37 | 5,2M |
| 21 abr. 2026 | $41,22 | -3,47% | $42,79 | $43,03 | $41,17 | 3,6M |
| 20 abr. 2026 | $42,70 | +1,09% | $42,60 | $42,98 | $42,28 | 4,1M |
| 17 abr. 2026 | $42,24 | +2,52% | $42,42 | $43,45 | $42,10 | 8,2M |
| 16 abr. 2026 | $41,20 | -0,48% | $41,56 | $41,91 | $41,01 | 5,4M |
| 15 abr. 2026 | $41,40 | -1,66% | $42,11 | $42,11 | $40,95 | 5,2M |
| 14 abr. 2026 | $42,10 | -0,02% | $42,36 | $42,44 | $41,79 | 3,3M |
| 13 abr. 2026 | $42,11 | +0,12% | $41,51 | $42,15 | $41,00 | 3,2M |
| 10 abr. 2026 | $42,06 | -0,19% | $42,91 | $43,11 | $41,97 | 3,1M |
| 9 abr. 2026 | $42,14 | -0,33% | $41,66 | $42,43 | $41,19 | 3,3M |
| 8 abr. 2026 | $42,28 | +7,77% | $41,90 | $42,50 | $41,85 | 4,9M |
| 7 abr. 2026 | $39,23 | -2,19% | $39,83 | $39,83 | $38,80 | 4,3M |
| 6 abr. 2026 | $40,11 | +2,09% | $39,10 | $40,15 | $39,00 | 2,8M |
| 2 abr. 2026 | $39,29 | -2,09% | $39,04 | $39,92 | $38,24 | 6,7M |
| 1 abr. 2026 | $40,13 | +0,70% | $40,16 | $40,71 | $39,94 | 3,1M |
| 31 mar. 2026 | $39,85 | +4,18% | $38,99 | $40,13 | $38,79 | 6,8M |
| 30 mar. 2026 | $38,25 | -2,94% | $39,68 | $39,79 | $38,19 | 5,7M |
| 27 mar. 2026 | $39,41 | -2,55% | $39,85 | $40,19 | $39,02 | 7,7M |
| 26 mar. 2026 | $40,44 | -0,57% | $40,50 | $41,07 | $40,09 | 6,3M |
| 25 mar. 2026 | $40,67 | +2,03% | $40,33 | $40,72 | $39,43 | 6,1M |
| 24 mar. 2026 | $39,86 | +3,00% | $38,45 | $40,43 | $38,13 | 7,0M |
| 23 mar. 2026 | $38,70 | +6,88% | $38,28 | $39,16 | $37,47 | 7,8M |
| 20 mar. 2026 | $36,21 | -1,95% | $37,23 | $37,46 | $36,00 | 11,3M |
| 19 mar. 2026 | $36,93 | -4,28% | $37,85 | $38,09 | $36,35 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $43,32 | +4,94% | $41,04 | $43,62 | $38,16 | 35,6M |
| 1 jun. 2026 | $41,28 | +0,32% | $40,13 | $43,22 | $39,73 | 20,4M |
| 25 may. 2026 | $41,15 | +8,15% | $38,53 | $42,22 | $38,50 | 22,1M |
| 18 may. 2026 | $38,05 | +1,52% | $37,72 | $38,29 | $35,53 | 21,8M |
| 11 may. 2026 | $37,48 | -9,80% | $41,95 | $41,95 | $37,33 | 17,5M |
| 4 may. 2026 | $41,55 | +5,38% | $39,27 | $42,71 | $37,95 | 29,0M |
| 27 abr. 2026 | $39,43 | -1,33% | $39,80 | $41,03 | $36,69 | 35,6M |
| 20 abr. 2026 | $39,96 | -5,40% | $42,60 | $43,03 | $39,37 | 22,1M |
| 13 abr. 2026 | $42,24 | +0,43% | $41,51 | $43,45 | $40,95 | 25,3M |
| 6 abr. 2026 | $42,06 | +7,05% | $39,10 | $43,11 | $38,80 | 18,4M |
| 30 mar. 2026 | $39,29 | -0,30% | $39,68 | $40,71 | $38,19 | 22,4M |
| 23 mar. 2026 | $39,41 | +8,84% | $38,28 | $41,07 | $37,47 | 34,8M |
| 16 mar. 2026 | $36,21 | -8,91% | $39,97 | $40,43 | $36,00 | 30,8M |
| 9 mar. 2026 | $39,75 | -7,23% | $42,01 | $43,25 | $39,60 | 32,6M |
| 2 mar. 2026 | $42,85 | -8,85% | $45,86 | $47,03 | $42,50 | 29,5M |
| 23 feb. 2026 | $47,01 | -3,55% | $46,13 | $47,13 | $44,46 | 27,2M |
| 16 feb. 2026 | $48,74 | -5,47% | $50,27 | $52,22 | $48,50 | 30,1M |
| 9 feb. 2026 | $51,56 | +16,81% | $44,14 | $52,65 | $43,39 | 59,0M |
| 2 feb. 2026 | $44,14 | +6,03% | $41,17 | $44,59 | $40,78 | 30,7M |
| 26 ene. 2026 | $41,63 | -4,95% | $44,13 | $44,61 | $40,69 | 26,1M |
| 19 ene. 2026 | $43,80 | +2,55% | $41,28 | $43,84 | $40,43 | 25,8M |
| 12 ene. 2026 | $42,71 | -0,63% | $42,66 | $43,67 | $41,92 | 21,3M |
| 5 ene. 2026 | $42,98 | +8,54% | $39,32 | $43,28 | $39,23 | 30,0M |
| 29 dic. 2025 | $39,60 | +2,22% | $38,69 | $39,78 | $38,35 | 13,9M |
| 22 dic. 2025 | $38,74 | +1,65% | $38,20 | $38,78 | $37,53 | 11,3M |
| 15 dic. 2025 | $38,11 | +2,47% | $37,52 | $38,81 | $37,01 | 32,8M |
| 8 dic. 2025 | $37,19 | +3,19% | $36,15 | $38,54 | $35,04 | 24,8M |
| 1 dic. 2025 | $36,04 | +0,98% | $35,61 | $37,08 | $34,21 | 30,6M |
| 24 nov. 2025 | $35,69 | +5,65% | $33,46 | $36,09 | $33,35 | 17,7M |
| 17 nov. 2025 | $33,78 | -1,49% | $34,21 | $34,51 | $32,73 | 28,4M |
| 10 nov. 2025 | $34,29 | -4,24% | $36,03 | $36,47 | $33,71 | 26,6M |
| 3 nov. 2025 | $35,81 | -3,01% | $36,70 | $37,10 | $35,00 | 30,1M |
| 27 oct. 2025 | $36,92 | -14,28% | $43,12 | $43,57 | $35,21 | 43,2M |
| 20 oct. 2025 | $43,07 | +4,03% | $41,74 | $43,54 | $41,70 | 15,5M |
| 13 oct. 2025 | $41,40 | +2,35% | $41,27 | $42,81 | $40,93 | 18,5M |
| 6 oct. 2025 | $40,45 | -3,64% | $40,99 | $43,52 | $40,03 | 32,2M |
| 29 sept. 2025 | $41,98 | -0,36% | $42,31 | $43,53 | $41,57 | 19,4M |
| 22 sept. 2025 | $42,13 | -3,86% | $43,57 | $44,47 | $41,72 | 17,0M |
| 15 sept. 2025 | $43,82 | -1,02% | $45,85 | $45,85 | $43,20 | 33,9M |
| 8 sept. 2025 | $44,27 | -5,63% | $47,36 | $47,54 | $44,22 | 16,5M |
| 1 sept. 2025 | $46,91 | -0,95% | $46,06 | $47,80 | $45,42 | 14,0M |
| 25 ago. 2025 | $47,36 | +3,63% | $45,54 | $47,47 | $44,76 | 19,8M |
| 18 ago. 2025 | $45,70 | +7,05% | $42,62 | $45,93 | $41,94 | 27,6M |
| 11 ago. 2025 | $42,69 | -2,15% | $43,70 | $45,15 | $42,34 | 18,2M |
| 4 ago. 2025 | $43,63 | -1,62% | $44,54 | $44,67 | $42,60 | 16,8M |
| 28 jul. 2025 | $44,35 | -9,21% | $48,81 | $49,01 | $43,69 | 25,1M |
| 21 jul. 2025 | $48,85 | +8,89% | $45,29 | $48,90 | $44,54 | 16,7M |
| 14 jul. 2025 | $44,86 | -4,96% | $46,76 | $46,97 | $44,60 | 12,4M |
| 7 jul. 2025 | $47,20 | -1,73% | $47,17 | $48,24 | $46,52 | 16,4M |
| 30 jun. 2025 | $48,03 | +11,54% | $42,74 | $48,10 | $42,44 | 14,7M |
| 23 jun. 2025 | $43,06 | +1,68% | $41,76 | $43,66 | $41,34 | 26,8M |
| 16 jun. 2025 | $42,35 | +0,88% | $43,29 | $43,81 | $42,28 | 21,4M |
| 9 jun. 2025 | $41,98 | -3,09% | $43,77 | $44,20 | $41,75 | 12,9M |
| 2 jun. 2025 | $43,32 | -0,02% | $43,33 | $43,76 | $41,88 | 12,6M |
| 26 may. 2025 | $43,33 | -0,94% | $44,78 | $44,78 | $42,64 | 14,1M |
| 19 may. 2025 | $43,74 | -6,22% | $46,15 | $46,60 | $43,60 | 11,7M |
| 12 may. 2025 | $46,64 | +11,31% | $45,17 | $47,13 | $44,07 | 22,0M |
| 5 may. 2025 | $41,90 | +1,50% | $40,36 | $41,97 | $38,92 | 16,9M |
| 28 abr. 2025 | $41,28 | -2,25% | $42,39 | $43,39 | $40,41 | 15,4M |
| 21 abr. 2025 | $42,23 | +2,13% | $41,10 | $43,54 | $40,35 | 17,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $43,32 | +5,27% | $40,13 | $43,62 | $38,16 | 56,0M |
| 1 may. 2026 | $41,15 | +7,19% | $38,95 | $42,71 | $35,53 | 96,4M |
| 1 abr. 2026 | $38,39 | -3,66% | $40,16 | $43,45 | $36,69 | 105,3M |
| 1 mar. 2026 | $39,85 | -15,23% | $45,86 | $47,03 | $36,00 | 140,2M |
| 1 feb. 2026 | $47,01 | +12,92% | $41,17 | $52,65 | $40,78 | 147,0M |
| 1 ene. 2026 | $41,63 | +7,65% | $38,84 | $44,61 | $38,55 | 107,7M |
| 1 dic. 2025 | $38,67 | +8,35% | $35,61 | $38,92 | $34,21 | 108,9M |
| 1 nov. 2025 | $35,69 | -3,33% | $36,70 | $37,10 | $32,73 | 102,8M |
| 1 oct. 2025 | $36,92 | -13,27% | $42,88 | $43,57 | $35,21 | 122,5M |
| 1 sept. 2025 | $42,57 | -10,11% | $46,06 | $47,80 | $41,69 | 87,5M |
| 1 ago. 2025 | $47,36 | +6,71% | $44,49 | $47,47 | $41,94 | 86,4M |
| 1 jul. 2025 | $44,38 | +2,85% | $44,66 | $49,01 | $44,10 | 77,9M |
| 1 jun. 2025 | $43,15 | -0,42% | $43,33 | $44,20 | $41,34 | 77,1M |
| 1 may. 2025 | $43,33 | +3,12% | $41,44 | $47,13 | $38,92 | 70,0M |
| 1 abr. 2025 | $42,02 | -6,75% | $45,28 | $47,12 | $37,01 | 87,4M |
| 1 mar. 2025 | $45,06 | -13,46% | $53,05 | $53,25 | $42,82 | 91,2M |
| 1 feb. 2025 | $52,07 | -1,92% | $52,36 | $55,54 | $49,28 | 73,3M |
| 1 ene. 2025 | $53,09 | -1,43% | $54,11 | $56,05 | $50,86 | 58,3M |
| 1 dic. 2024 | $53,86 | -2,11% | $55,06 | $55,50 | $50,92 | 67,8M |
| 1 nov. 2024 | $55,02 | +6,83% | $50,99 | $56,99 | $49,74 | 77,0M |
| 1 oct. 2024 | $51,50 | +4,21% | $49,74 | $52,76 | $43,06 | 85,3M |
| 1 sept. 2024 | $49,42 | +4,22% | $46,32 | $50,60 | $42,43 | 101,0M |
| 1 ago. 2024 | $47,42 | +5,75% | $44,80 | $47,59 | $38,55 | 94,0M |
| 1 jul. 2024 | $44,84 | 0,00% | $47,40 | $49,50 | $43,18 | 233,8M |
| 1 feb. 2018 | $20,08 | -2,52% | $20,69 | $20,78 | $20,06 | 103,6K |
| 1 ene. 2018 | $20,60 | -4,50% | $20,60 | $20,60 | $20,60 | N/A |
| 1 dic. 2017 | $21,57 | -5,23% | $21,57 | $21,57 | $21,57 | N/A |
| 1 nov. 2017 | $22,76 | +2,15% | $22,69 | $22,81 | $22,69 | 1,1K |
| 1 oct. 2017 | $22,28 | 0,00% | $22,28 | $105,70 | $22,28 | N/A |
| 1 sept. 2017 | $22,28 | 0,00% | $22,28 | $22,28 | $22,28 | N/A |
| 1 ago. 2017 | $22,28 | -11,94% | $25,30 | $26,93 | $21,91 | 35 |
| 1 jul. 2017 | $25,30 | 0,00% | $25,30 | $25,30 | $25,30 | N/A |
| 1 jun. 2017 | $25,30 | 0,00% | $25,30 | $25,30 | $25,30 | N/A |
| 1 may. 2017 | $25,30 | 0,00% | $25,30 | $25,30 | $25,30 | N/A |
| 1 abr. 2017 | $25,30 | -10,28% | $28,20 | $28,20 | $25,03 | 400 |
| 1 mar. 2017 | $28,20 | 0,00% | $28,20 | $28,20 | $28,20 | N/A |
| 1 feb. 2017 | $28,20 | +66,86% | $16,90 | $28,20 | $16,90 | 500 |
| 1 ene. 2017 | $16,90 | +16,31% | $14,53 | $16,90 | $14,53 | 9 |
| 1 dic. 2016 | $14,53 | 0,00% | $14,53 | $14,53 | $14,53 | N/A |
| 1 nov. 2016 | $14,53 | -26,98% | $19,90 | $19,90 | $13,37 | 591 |
| 1 oct. 2016 | $19,90 | 0,00% | $19,90 | $19,90 | $19,90 | N/A |
| 1 sept. 2016 | $19,90 | 0,00% | $19,90 | $19,90 | $19,90 | N/A |
| 1 ago. 2016 | $19,90 | 0,00% | $19,90 | $19,90 | $19,90 | N/A |
| 1 jul. 2016 | $19,90 | 0,00% | $19,90 | $19,90 | $19,90 | N/A |
| 1 jun. 2016 | $19,90 | 0,00% | $19,90 | $19,90 | $19,90 | N/A |
| 1 may. 2016 | $19,90 | +41,23% | $14,09 | $19,90 | $14,09 | 1,9K |
| 1 abr. 2016 | $14,09 | 0,00% | $14,09 | $14,09 | $14,09 | N/A |
| 1 mar. 2016 | $14,09 | 0,00% | $14,09 | $14,09 | $14,09 | N/A |
| 1 feb. 2016 | $14,09 | 0,00% | $14,09 | $14,09 | $14,09 | N/A |
| 1 ene. 2016 | $14,09 | -17,26% | $17,03 | $17,03 | $14,04 | 596 |
| 1 dic. 2015 | $17,03 | 0,00% | $17,03 | $17,03 | $17,03 | N/A |
| 1 nov. 2015 | $17,03 | -46,45% | $31,80 | $31,80 | $17,03 | 1,5K |
| 1 oct. 2015 | $31,80 | 0,00% | $31,80 | $31,80 | $31,80 | N/A |
| 1 sept. 2015 | $31,80 | 0,00% | $31,80 | $31,80 | $31,80 | N/A |
| 1 ago. 2015 | $31,80 | 0,00% | $31,80 | $31,80 | $31,80 | N/A |
| 1 jul. 2015 | $31,80 | 0,00% | $31,80 | $31,80 | $31,80 | N/A |
| 1 jun. 2015 | $31,80 | 0,00% | $31,80 | $31,80 | $31,80 | N/A |
| 1 may. 2015 | $31,80 | +5,30% | $30,20 | $31,80 | $30,20 | 500 |
| 1 abr. 2015 | $30,20 | 0,00% | $30,20 | $30,20 | $30,20 | N/A |
| 1 mar. 2015 | $30,20 | -2,71% | $31,04 | $31,04 | $30,20 | 110 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,32 | +12,02% | $0,45 | +13,18% | $38,84 | $52,65 | $35,53 | 652,5M |
| 2025 | $38,67 | -28,20% | $1,29 | -25,82% | $54,11 | $56,05 | $32,73 | 1,0B |
| 2024 | $53,86 | +168,23% | $0,60 | +169,50% | $47,40 | $56,99 | $38,55 | 658,9M |
| 2018 | $20,08 | -6,91% | - | -6,91% | $20,60 | $20,78 | $20,06 | 103,6K |
| 2017 | $21,57 | +48,45% | - | +48,45% | $14,53 | $105,70 | $14,53 | 2,1K |
| 2016 | $14,53 | -14,68% | - | -14,68% | $17,03 | $19,90 | $13,37 | 3,0K |
| 2015 | $17,03 | -62,53% | - | -62,53% | $45,45 | $49,35 | $17,03 | 2,7K |
| 2014 | $45,45 | 0,00% | - | 0,00% | $45,45 | $45,45 | $45,45 | 255 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Smurfit WestRock plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Smurfit WestRock plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,24B Large-cap | 9,90 % | 18,76 % | 12,91 % | 18,57 % | 12,40 % | 3,19 % | -11,74 % | -11,74 % | 117,69 % | -4,69 % | -4,69 % | |
|
Packaging
PKG
|
19,18B Large-cap | 4,80 % | 8,43 % | 6,98 % | 12,46 % | 8,92 % | 21,04 % | 72,35 % | 71,92 % | 247,12 % | 757,36 % | 983,71 % |
| 17,76B Large-cap | 10,74 % | 20,26 % | -3,06 % | -5,73 % | -9,59 % | -21,22 % | 13,04 % | -35,55 % | -9,01 % | 38,03 % | 15,42 % | |
|
Amcor plc
AMCR
|
18,00B Large-cap | 8,70 % | 12,05 % | 1,26 % | -0,34 % | -2,24 % | -10,77 % | -21,55 % | -28,52 % | -27,37 % | 5,45 % | 5,45 % |
|
Ball
BALL
|
16,80B Large-cap | 8,99 % | 3,89 % | -7,65 % | 11,19 % | 7,50 % | 4,80 % | -2,48 % | -28,05 % | 59,47 % | 201,32 % | 538,79 % |
|
Avery Dennison
AVY
|
12,73B Large-cap | 4,45 % | 2,31 % | -7,05 % | -12,99 % | -12,40 % | -8,81 % | -6,92 % | -22,50 % | 112,22 % | 334,52 % | 173,34 % |
Calcule sus Rendimientos de Inversión en Smurfit WestRock plc
Análisis de Rendimiento de Inversión a Largo Plazo
Smurfit WestRock plc stock price in Jul 2016 was $19,90, A $1.000,00 lump sum investment in Smurfit WestRock plc made 9 years ago would be worth approximately $2.354,27 today, representing a strong return of 135,43 %. This translates to an annualized return (CAGR) of 9,03 %. During this period, Smurfit WestRock plc paid out $2,34 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.354,27
Rendimiento Anual (TCAC)
9,03 %
Dividendos Totales
$117,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Smurfit WestRock plc (SW) durante los últimos 12 meses?
Durante los últimos 12 meses, Smurfit WestRock plc ha entregado un rendimiento total de 3,2%.
- Máximo de 52 semanas alcanzó 52,65 $ el N/A.
- Mínimo de 52 semanas tocó 32,73 $ el N/A.
- Precio Actual cotizando a 44,51 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Smurfit WestRock plc (SW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Smurfit WestRock plc (sw) habría crecido a aproximadamente 8 826,00 $ al July 19, 2026, representando un rendimiento total de -11,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Smurfit WestRock plc con el sector Consumer Cyclical?
Smurfit WestRock plc (sw) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Smurfit WestRock plc habría crecido a 21 769,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Smurfit WestRock plc?
Smurfit WestRock plc (sw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 117,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Smurfit WestRock plc ha logrado históricamente?
Smurfit WestRock plc (sw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,2%), 10 years (+117,7%)
Rendimientos negativos: 3 years (-11,7%), 5 years (-11,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.