Stanley Black (SWK) | Historial de Precios y Rendimientos | 1980 - 2026
Stanley Black & Decker Inc. Large-cap Industrials
Gráfico de Precios Históricos de Stanley Black
Datos de Precios Históricos de Stanley Black
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $78,59 | -0,69% | $78,37 | $79,48 | $77,94 | 695,8K |
| 2 jun. 2026 | $79,14 | +1,24% | $78,72 | $80,11 | $77,38 | 883,9K |
| 1 jun. 2026 | $78,17 | -1,57% | $78,12 | $78,28 | $75,56 | 1,2M |
| 29 may. 2026 | $79,42 | +0,19% | $78,90 | $80,18 | $77,89 | 1,4M |
| 28 may. 2026 | $79,27 | -0,24% | $78,53 | $80,00 | $77,68 | 1,1M |
| 27 may. 2026 | $79,46 | +0,67% | $79,70 | $81,15 | $79,07 | 1,1M |
| 26 may. 2026 | $78,93 | +3,23% | $77,53 | $79,20 | $77,44 | 1,4M |
| 22 may. 2026 | $76,46 | +1,22% | $75,93 | $76,93 | $75,38 | 982,9K |
| 21 may. 2026 | $75,54 | +0,75% | $74,02 | $76,25 | $73,08 | 1,3M |
| 20 may. 2026 | $74,98 | +1,49% | $74,30 | $75,86 | $72,14 | 1,8M |
| 19 may. 2026 | $73,88 | -2,08% | $74,33 | $74,73 | $72,89 | 1,6M |
| 18 may. 2026 | $75,45 | +0,41% | $75,35 | $75,96 | $74,57 | 1,2M |
| 15 may. 2026 | $75,14 | -2,89% | $76,17 | $77,12 | $74,22 | 2,3M |
| 14 may. 2026 | $77,38 | -0,36% | $78,82 | $79,16 | $77,37 | 1,8M |
| 13 may. 2026 | $77,66 | -1,55% | $78,86 | $78,86 | $76,75 | 1,6M |
| 12 may. 2026 | $78,88 | -0,24% | $79,00 | $79,85 | $76,57 | 2,0M |
| 11 may. 2026 | $79,07 | -2,47% | $81,18 | $81,46 | $78,13 | 2,1M |
| 8 may. 2026 | $81,07 | +1,08% | $80,79 | $81,81 | $80,00 | 1,5M |
| 7 may. 2026 | $80,20 | -1,02% | $81,55 | $82,36 | $79,71 | 1,5M |
| 6 may. 2026 | $81,03 | +4,61% | $79,50 | $82,05 | $79,20 | 2,4M |
| 5 may. 2026 | $77,46 | +3,46% | $75,73 | $77,52 | $75,36 | 1,5M |
| 4 may. 2026 | $74,87 | -4,66% | $77,80 | $78,81 | $74,86 | 2,4M |
| 1 may. 2026 | $78,53 | +0,47% | $78,61 | $79,70 | $77,90 | 2,2M |
| 30 abr. 2026 | $78,16 | +2,99% | $76,33 | $78,80 | $76,33 | 2,8M |
| 29 abr. 2026 | $75,89 | -3,12% | $77,51 | $79,68 | $74,53 | 3,1M |
| 28 abr. 2026 | $78,33 | -1,92% | $79,56 | $80,56 | $77,61 | 2,7M |
| 24 abr. 2026 | $76,64 | +0,83% | $76,17 | $76,99 | $75,30 | 1,8M |
| 23 abr. 2026 | $76,01 | +0,41% | $76,43 | $77,10 | $74,84 | 1,9M |
| 22 abr. 2026 | $75,70 | -0,72% | $77,27 | $77,27 | $74,93 | 2,8M |
| 21 abr. 2026 | $76,25 | +1,50% | $75,54 | $77,36 | $75,45 | 3,5M |
| 20 abr. 2026 | $75,12 | +5,30% | $71,46 | $75,48 | $71,16 | 3,5M |
| 17 abr. 2026 | $71,34 | +4,19% | $70,01 | $72,27 | $69,90 | 3,4M |
| 16 abr. 2026 | $68,47 | +1,92% | $67,55 | $68,57 | $65,76 | 2,9M |
| 15 abr. 2026 | $67,18 | -6,94% | $71,77 | $71,77 | $66,83 | 3,9M |
| 14 abr. 2026 | $72,19 | -0,22% | $72,57 | $72,95 | $71,84 | 1,7M |
| 13 abr. 2026 | $72,35 | +0,22% | $71,71 | $72,41 | $70,71 | 1,7M |
| 10 abr. 2026 | $72,19 | -1,69% | $73,90 | $74,28 | $72,13 | 1,6M |
| 9 abr. 2026 | $73,43 | +2,71% | $70,93 | $73,90 | $70,81 | 2,2M |
| 8 abr. 2026 | $71,49 | +5,71% | $70,94 | $73,00 | $70,94 | 2,0M |
| 7 abr. 2026 | $67,63 | -0,51% | $67,58 | $68,01 | $66,26 | 2,0M |
| 6 abr. 2026 | $67,98 | -0,96% | $68,00 | $68,74 | $66,93 | 2,1M |
| 2 abr. 2026 | $68,64 | -3,55% | $68,93 | $71,60 | $67,50 | 2,1M |
| 1 abr. 2026 | $71,17 | +0,15% | $71,51 | $72,27 | $70,78 | 1,5M |
| 31 mar. 2026 | $71,06 | +5,40% | $68,63 | $71,68 | $68,56 | 1,6M |
| 30 mar. 2026 | $67,42 | -2,03% | $69,04 | $69,52 | $67,21 | 1,5M |
| 27 mar. 2026 | $68,82 | -2,81% | $70,27 | $70,79 | $68,53 | 1,2M |
| 26 mar. 2026 | $70,81 | -1,45% | $70,77 | $72,36 | $70,11 | 1,1M |
| 25 mar. 2026 | $71,85 | +0,38% | $72,82 | $73,60 | $70,59 | 955,1K |
| 24 mar. 2026 | $71,58 | +2,39% | $68,84 | $72,69 | $68,84 | 1,9M |
| 23 mar. 2026 | $69,91 | +3,91% | $69,85 | $71,56 | $69,06 | 2,4M |
| 20 mar. 2026 | $67,28 | -2,56% | $68,89 | $69,53 | $66,54 | 2,3M |
| 19 mar. 2026 | $69,05 | -0,82% | $68,68 | $69,95 | $67,67 | 1,8M |
| 18 mar. 2026 | $69,62 | -1,99% | $70,48 | $71,84 | $69,59 | 1,3M |
| 17 mar. 2026 | $71,03 | -0,07% | $72,08 | $73,06 | $70,78 | 1,5M |
| 16 mar. 2026 | $71,08 | +1,33% | $71,20 | $71,92 | $70,84 | 1,2M |
| 13 mar. 2026 | $70,15 | -1,32% | $71,77 | $72,32 | $69,69 | 2,2M |
| 12 mar. 2026 | $71,09 | -3,59% | $72,51 | $72,78 | $70,57 | 1,7M |
| 11 mar. 2026 | $73,74 | -0,53% | $74,08 | $74,16 | $72,37 | 1,4M |
| 10 mar. 2026 | $74,13 | -1,97% | $74,45 | $75,88 | $73,18 | 1,3M |
| 9 mar. 2026 | $75,62 | -0,60% | $73,85 | $76,04 | $71,52 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $79,42 | +3,87% | $77,53 | $81,15 | $77,44 | 5,0M |
| 18 may. 2026 | $76,46 | +1,76% | $75,35 | $76,93 | $72,14 | 7,1M |
| 11 may. 2026 | $75,14 | -7,31% | $81,18 | $81,46 | $74,22 | 9,9M |
| 4 may. 2026 | $81,07 | +3,23% | $77,80 | $82,36 | $74,86 | 9,2M |
| 27 abr. 2026 | $78,53 | +2,47% | $77,79 | $81,28 | $74,53 | 13,5M |
| 20 abr. 2026 | $76,64 | +7,43% | $71,46 | $77,36 | $71,16 | 13,8M |
| 13 abr. 2026 | $71,34 | -1,18% | $71,71 | $72,95 | $65,76 | 13,6M |
| 6 abr. 2026 | $72,19 | +5,17% | $68,00 | $74,28 | $66,26 | 9,9M |
| 30 mar. 2026 | $68,64 | -0,26% | $69,04 | $72,27 | $67,21 | 6,8M |
| 23 mar. 2026 | $68,82 | +2,29% | $69,85 | $73,60 | $68,53 | 7,5M |
| 16 mar. 2026 | $67,28 | -4,09% | $71,20 | $73,06 | $66,54 | 8,1M |
| 9 mar. 2026 | $70,15 | -7,79% | $73,85 | $76,04 | $69,69 | 9,4M |
| 2 mar. 2026 | $76,08 | -12,04% | $84,26 | $85,83 | $73,84 | 10,4M |
| 23 feb. 2026 | $86,49 | -5,95% | $91,79 | $92,48 | $84,83 | 7,8M |
| 16 feb. 2026 | $91,96 | +0,99% | $90,74 | $92,98 | $88,11 | 8,3M |
| 9 feb. 2026 | $91,06 | +1,87% | $88,80 | $93,37 | $88,40 | 9,0M |
| 2 feb. 2026 | $89,39 | +13,64% | $78,72 | $90,82 | $77,65 | 16,9M |
| 26 ene. 2026 | $78,66 | -4,63% | $82,28 | $82,66 | $77,20 | 9,1M |
| 19 ene. 2026 | $82,48 | -2,52% | $82,27 | $84,78 | $80,69 | 5,4M |
| 12 ene. 2026 | $84,61 | +2,74% | $81,84 | $85,16 | $81,30 | 7,1M |
| 5 ene. 2026 | $82,35 | +7,69% | $75,75 | $83,13 | $74,16 | 11,1M |
| 29 dic. 2025 | $76,47 | +1,45% | $75,21 | $76,87 | $74,02 | 4,0M |
| 22 dic. 2025 | $75,38 | +3,62% | $76,29 | $77,69 | $73,69 | 4,8M |
| 15 dic. 2025 | $72,75 | -3,87% | $75,93 | $76,10 | $71,16 | 10,4M |
| 8 dic. 2025 | $75,68 | +4,43% | $72,60 | $77,00 | $71,49 | 7,8M |
| 1 dic. 2025 | $72,47 | +1,33% | $69,74 | $73,35 | $69,27 | 8,3M |
| 24 nov. 2025 | $71,52 | +8,12% | $66,15 | $72,20 | $65,50 | 6,3M |
| 17 nov. 2025 | $66,15 | +0,76% | $65,46 | $66,92 | $61,90 | 8,4M |
| 10 nov. 2025 | $65,65 | -3,84% | $68,61 | $69,21 | $65,59 | 5,9M |
| 3 nov. 2025 | $68,27 | +0,81% | $66,60 | $71,80 | $65,24 | 14,1M |
| 27 oct. 2025 | $67,72 | -3,55% | $71,13 | $73,43 | $66,89 | 11,2M |
| 20 oct. 2025 | $70,21 | +3,48% | $68,25 | $71,73 | $67,68 | 6,9M |
| 13 oct. 2025 | $67,85 | +5,31% | $65,53 | $68,80 | $63,20 | 9,5M |
| 6 oct. 2025 | $64,43 | -14,57% | $75,94 | $75,94 | $64,25 | 11,1M |
| 29 sept. 2025 | $75,42 | +2,13% | $74,52 | $75,97 | $72,55 | 7,2M |
| 22 sept. 2025 | $73,85 | -3,68% | $76,67 | $76,76 | $72,81 | 7,7M |
| 15 sept. 2025 | $76,67 | -1,16% | $77,96 | $81,44 | $76,62 | 13,6M |
| 8 sept. 2025 | $77,57 | -1,08% | $78,51 | $80,06 | $76,06 | 11,9M |
| 1 sept. 2025 | $78,42 | +5,56% | $72,08 | $78,43 | $71,28 | 8,5M |
| 25 ago. 2025 | $74,29 | -4,18% | $77,04 | $77,62 | $73,85 | 10,8M |
| 18 ago. 2025 | $77,53 | +4,69% | $74,33 | $77,94 | $72,63 | 11,4M |
| 11 ago. 2025 | $74,06 | +6,84% | $69,96 | $76,21 | $68,00 | 9,2M |
| 4 ago. 2025 | $69,32 | +3,49% | $67,31 | $69,99 | $66,66 | 6,5M |
| 28 jul. 2025 | $66,98 | -9,36% | $73,85 | $74,93 | $65,41 | 18,1M |
| 21 jul. 2025 | $73,90 | +5,41% | $70,90 | $75,00 | $69,53 | 8,8M |
| 14 jul. 2025 | $70,11 | -3,79% | $72,39 | $72,73 | $68,23 | 9,1M |
| 7 jul. 2025 | $72,87 | +2,49% | $70,31 | $75,28 | $69,02 | 10,9M |
| 30 jun. 2025 | $71,10 | +5,10% | $67,74 | $72,25 | $67,05 | 8,7M |
| 23 jun. 2025 | $67,65 | +4,80% | $64,23 | $68,82 | $63,31 | 8,8M |
| 16 jun. 2025 | $64,55 | -1,09% | $66,45 | $66,56 | $63,84 | 10,6M |
| 9 jun. 2025 | $65,26 | -1,33% | $67,34 | $70,00 | $64,78 | 11,6M |
| 2 jun. 2025 | $66,14 | +1,09% | $64,90 | $67,21 | $62,39 | 10,3M |
| 26 may. 2025 | $65,43 | -0,14% | $66,90 | $68,59 | $64,37 | 17,4M |
| 19 may. 2025 | $65,52 | -8,31% | $69,59 | $72,36 | $64,12 | 11,8M |
| 12 may. 2025 | $71,46 | +14,03% | $70,50 | $74,67 | $70,21 | 17,8M |
| 5 may. 2025 | $62,67 | +2,09% | $61,30 | $63,42 | $58,23 | 14,8M |
| 28 abr. 2025 | $61,39 | -0,31% | $61,62 | $63,35 | $58,43 | 21,0M |
| 21 abr. 2025 | $61,58 | +7,64% | $56,13 | $63,75 | $55,38 | 12,5M |
| 14 abr. 2025 | $57,21 | -3,05% | $60,79 | $60,83 | $56,35 | 10,2M |
| 7 abr. 2025 | $59,01 | -6,15% | $60,74 | $64,56 | $53,91 | 30,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $79,42 | +1,61% | $78,61 | $82,36 | $72,14 | 33,5M |
| 1 abr. 2026 | $78,16 | +9,99% | $71,51 | $81,28 | $65,76 | 52,3M |
| 1 mar. 2026 | $71,06 | -17,84% | $84,26 | $85,83 | $66,54 | 38,5M |
| 1 feb. 2026 | $86,49 | +9,95% | $78,72 | $93,37 | $77,65 | 42,0M |
| 1 ene. 2026 | $78,66 | +5,90% | $74,81 | $85,16 | $74,02 | 33,8M |
| 1 dic. 2025 | $74,28 | +3,86% | $69,74 | $77,69 | $69,27 | 33,9M |
| 1 nov. 2025 | $71,52 | +5,61% | $66,60 | $72,20 | $61,90 | 34,7M |
| 1 oct. 2025 | $67,72 | -8,89% | $73,90 | $75,97 | $63,20 | 43,5M |
| 1 sept. 2025 | $74,33 | +0,05% | $72,08 | $81,44 | $71,28 | 44,0M |
| 1 ago. 2025 | $74,29 | +9,82% | $66,73 | $77,94 | $65,41 | 40,1M |
| 1 jul. 2025 | $67,65 | -0,15% | $67,44 | $75,28 | $66,51 | 50,9M |
| 1 jun. 2025 | $67,75 | +3,55% | $64,90 | $70,00 | $62,39 | 43,7M |
| 1 may. 2025 | $65,43 | +9,01% | $60,32 | $74,67 | $58,23 | 70,0M |
| 1 abr. 2025 | $60,02 | -21,93% | $76,80 | $77,14 | $53,91 | 83,3M |
| 1 mar. 2025 | $76,88 | -11,15% | $87,38 | $90,25 | $74,31 | 38,6M |
| 1 feb. 2025 | $86,53 | -1,75% | $85,46 | $90,75 | $82,09 | 36,9M |
| 1 ene. 2025 | $88,07 | +9,69% | $80,90 | $91,06 | $79,38 | 32,2M |
| 1 dic. 2024 | $80,29 | -10,24% | $89,34 | $89,47 | $78,83 | 35,6M |
| 1 nov. 2024 | $89,45 | -3,76% | $93,40 | $96,75 | $84,73 | 36,1M |
| 1 oct. 2024 | $92,94 | -15,61% | $110,32 | $110,62 | $89,26 | 33,1M |
| 1 sept. 2024 | $110,13 | +7,59% | $101,07 | $110,88 | $94,15 | 23,6M |
| 1 ago. 2024 | $102,36 | -3,09% | $105,49 | $106,91 | $92,03 | 25,9M |
| 1 jul. 2024 | $105,62 | +32,21% | $79,99 | $108,15 | $77,70 | 40,8M |
| 1 jun. 2024 | $79,89 | -8,35% | $87,63 | $89,07 | $78,89 | 28,0M |
| 1 may. 2024 | $87,17 | -4,63% | $90,98 | $93,51 | $82,89 | 37,7M |
| 1 abr. 2024 | $91,40 | -6,67% | $97,83 | $98,00 | $87,38 | 28,5M |
| 1 mar. 2024 | $97,93 | +9,68% | $89,29 | $98,28 | $87,10 | 26,4M |
| 1 feb. 2024 | $89,29 | -4,30% | $91,08 | $91,98 | $86,16 | 28,3M |
| 1 ene. 2024 | $93,30 | -4,89% | $97,25 | $98,67 | $91,86 | 25,9M |
| 1 dic. 2023 | $98,10 | +7,92% | $90,95 | $102,93 | $90,65 | 26,4M |
| 1 nov. 2023 | $90,90 | +6,88% | $85,42 | $92,31 | $82,80 | 25,2M |
| 1 oct. 2023 | $85,05 | +1,76% | $83,11 | $85,18 | $76,26 | 38,7M |
| 1 sept. 2023 | $83,58 | -11,44% | $94,51 | $95,25 | $81,93 | 26,4M |
| 1 ago. 2023 | $94,38 | -4,93% | $99,99 | $104,21 | $87,90 | 29,4M |
| 1 jul. 2023 | $99,27 | +5,93% | $93,13 | $100,57 | $87,91 | 32,7M |
| 1 jun. 2023 | $93,71 | +25,00% | $75,57 | $95,63 | $73,87 | 36,1M |
| 1 may. 2023 | $74,97 | -13,17% | $86,44 | $88,88 | $74,84 | 36,1M |
| 1 abr. 2023 | $86,34 | +7,15% | $80,29 | $86,57 | $73,27 | 27,2M |
| 1 mar. 2023 | $80,58 | -5,88% | $85,87 | $87,76 | $73,12 | 42,9M |
| 1 feb. 2023 | $85,61 | -4,14% | $88,92 | $96,89 | $83,39 | 37,4M |
| 1 ene. 2023 | $89,31 | +18,89% | $76,32 | $90,64 | $74,40 | 38,6M |
| 1 dic. 2022 | $75,12 | -8,08% | $82,80 | $85,65 | $71,27 | 35,9M |
| 1 nov. 2022 | $81,72 | +4,12% | $79,55 | $86,19 | $70,70 | 37,4M |
| 1 oct. 2022 | $78,49 | +4,36% | $76,33 | $83,39 | $70,24 | 49,3M |
| 1 sept. 2022 | $75,21 | -14,63% | $87,89 | $91,80 | $75,13 | 34,2M |
| 1 ago. 2022 | $88,10 | -9,48% | $96,55 | $104,42 | $87,74 | 43,8M |
| 1 jul. 2022 | $97,33 | -7,18% | $105,46 | $118,37 | $93,56 | 37,5M |
| 1 jun. 2022 | $104,86 | -11,65% | $119,68 | $120,67 | $99,43 | 42,6M |
| 1 may. 2022 | $118,69 | -1,22% | $119,55 | $131,39 | $112,38 | 39,7M |
| 1 abr. 2022 | $120,15 | -14,05% | $140,92 | $147,37 | $119,85 | 46,3M |
| 1 mar. 2022 | $139,79 | -14,08% | $162,39 | $168,30 | $136,62 | 61,9M |
| 1 feb. 2022 | $162,70 | -6,84% | $166,00 | $177,77 | $151,21 | 37,3M |
| 1 ene. 2022 | $174,65 | -7,41% | $189,36 | $196,52 | $166,43 | 23,6M |
| 1 dic. 2021 | $188,62 | +7,93% | $178,01 | $196,50 | $171,05 | 32,8M |
| 1 nov. 2021 | $174,76 | -2,77% | $177,40 | $199,20 | $174,31 | 27,1M |
| 1 oct. 2021 | $179,73 | +2,52% | $175,84 | $190,36 | $171,79 | 20,6M |
| 1 sept. 2021 | $175,31 | -9,29% | $193,67 | $194,04 | $175,25 | 24,1M |
| 1 ago. 2021 | $193,27 | -1,92% | $198,07 | $203,69 | $187,53 | 18,0M |
| 1 jul. 2021 | $197,05 | -3,87% | $206,38 | $210,92 | $195,13 | 19,2M |
| 1 jun. 2021 | $204,99 | -5,45% | $218,95 | $219,59 | $192,02 | 21,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,42 | +6,92% | $0,83 | +8,03% | $74,81 | $93,37 | $65,76 | 200,0M |
| 2025 | $74,28 | -7,49% | $3,30 | -3,41% | $80,90 | $91,06 | $53,91 | 551,8M |
| 2024 | $80,29 | -18,15% | $3,26 | -14,80% | $97,25 | $110,88 | $77,70 | 369,8M |
| 2023 | $98,10 | +30,59% | $3,22 | +34,81% | $76,32 | $104,21 | $73,12 | 397,2M |
| 2022 | $75,12 | -60,17% | $3,18 | -58,49% | $189,36 | $196,52 | $70,24 | 489,5M |
| 2021 | $188,62 | +5,63% | $2,98 | +7,38% | $169,84 | $225,00 | $167,66 | 291,6M |
| 2020 | $178,56 | +7,74% | $2,78 | +9,40% | $167,16 | $195,00 | $70,00 | 359,8M |
| 2019 | $165,74 | +38,42% | $2,70 | +40,72% | $117,60 | $169,54 | $115,02 | 289,3M |
| 2018 | $119,74 | -29,44% | $2,58 | -27,93% | $170,52 | $176,62 | $106,41 | 349,1M |
| 2017 | $169,69 | +47,96% | $2,42 | +50,05% | $115,64 | $170,90 | $114,86 | 238,0M |
| 2016 | $114,69 | +7,46% | $2,26 | +9,61% | $104,94 | $126,72 | $88,72 | 281,1M |
| 2015 | $106,73 | +11,08% | $2,14 | +13,30% | $96,57 | $111,18 | $90,08 | 301,8M |
| 2014 | $96,08 | +19,07% | $2,04 | +21,60% | $80,57 | $97,72 | $75,00 | 292,5M |
| 2013 | $80,69 | +9,08% | $1,98 | +11,71% | $75,23 | $92,76 | $73,77 | 342,1M |
| 2012 | $73,97 | +9,42% | $1,80 | +12,03% | $69,03 | $81,90 | $58,59 | 436,2M |
| 2011 | $67,60 | +1,09% | $1,64 | +3,52% | $67,40 | $78,19 | $47,07 | 443,5M |
| 2010 | $66,87 | +29,82% | $1,34 | +32,41% | $51,74 | $67,70 | $48,76 | 486,5M |
| 2009 | $51,51 | +51,06% | $1,30 | +54,80% | $34,79 | $53,42 | $22,61 | 287,2M |
| 2008 | $34,10 | -29,66% | $1,26 | -27,06% | $48,54 | $52,18 | $24,19 | 216,6M |
| 2007 | $48,48 | -3,60% | $1,22 | -1,18% | $50,45 | $64,25 | $47,01 | 187,9M |
| 2006 | $50,29 | +4,68% | $0,89 | +6,53% | $48,06 | $54,59 | $41,60 | 143,2M |
| 2005 | $48,04 | -1,94% | $1,14 | +0,39% | $49,00 | $51,75 | $41,51 | 125,0M |
| 2004 | $48,99 | +29,36% | $1,08 | +32,21% | $37,90 | $49,33 | $36,42 | 142,9M |
| 2003 | $37,87 | +9,51% | $1,04 | +12,50% | $34,73 | $37,87 | $20,84 | 166,5M |
| 2002 | $34,58 | -25,75% | $1,00 | -23,60% | $46,58 | $52,00 | $27,31 | 126,9M |
| 2001 | $46,57 | +49,31% | $0,94 | +52,34% | $31,00 | $46,97 | $28,06 | 92,1M |
| 2000 | $31,19 | +3,55% | $0,90 | +6,56% | $29,88 | $31,88 | $18,44 | 67,4M |
| 1999 | $30,12 | +8,54% | $0,86 | +11,67% | $27,50 | $35,00 | $22,00 | 67,7M |
| 1998 | $27,75 | -41,20% | $0,82 | -39,45% | $46,94 | $57,25 | $23,50 | 64,9M |
| 1997 | $47,19 | +74,78% | $0,76 | +77,49% | $28,00 | $47,38 | $28,00 | 49,9M |
| 1996 | $27,00 | +4,85% | $0,72 | +7,66% | $25,62 | $32,81 | $23,62 | 52,5M |
| 1995 | $25,75 | +44,02% | $0,53 | +46,97% | $17,94 | $26,69 | $17,81 | 47,6M |
| 1994 | $17,88 | -19,64% | - | -19,64% | $22,19 | $22,44 | $17,44 | 26,2M |
| 1993 | $22,25 | +4,71% | - | +4,71% | $21,12 | $23,94 | $18,94 | 28,5M |
| 1992 | $21,25 | +3,96% | - | +3,96% | $20,31 | $24,06 | $16,25 | 34,7M |
| 1991 | $20,44 | +40,97% | - | +40,97% | $14,38 | $22,00 | $13,00 | 31,0M |
| 1990 | $14,50 | -25,64% | - | -25,64% | $19,38 | $20,00 | $13,19 | 24,3M |
| 1989 | $19,50 | +36,84% | - | +36,84% | $14,25 | $19,62 | $13,75 | 45,3M |
| 1988 | $14,25 | +10,12% | - | +10,12% | $13,12 | $15,88 | $11,50 | 33,4M |
| 1987 | $12,94 | +1,49% | - | +1,49% | $12,88 | $18,31 | $10,62 | 33,3M |
| 1986 | $12,75 | +19,49% | - | +19,49% | $10,67 | $15,42 | $10,25 | 38,6M |
| 1985 | $10,67 | +23,64% | - | +23,64% | $8,25 | $11,25 | $8,17 | 33,8M |
| 1984 | $8,63 | -4,96% | - | -4,96% | $9,00 | $9,83 | $6,50 | 40,9M |
| 1983 | $9,08 | +11,14% | - | +11,14% | $7,96 | $9,50 | $6,75 | 31,8M |
| 1982 | $8,17 | +40,14% | - | +40,14% | $5,67 | $9,00 | $4,25 | 27,5M |
| 1981 | $5,83 | 0,00% | - | 0,00% | $5,75 | $7,21 | $5,21 | 12,4M |
| 1980 | $5,83 | 0,00% | - | 0,00% | $5,25 | $6,83 | $4,50 | 16,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Stanley Black Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Stanley Black Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stanley Black
SWK
|
11,90B Large-cap | -1,09 % | 4,97 % | -3,72 % | 8,36 % | 2,77 % | 21,38 % | -1,62 % | -62,69 % | -29,93 % | 15,22 % | 59,25 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -0,72 % | -2,62 % | -8,28 % | 27,68 % | 13,45 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Snap-on
SNA
|
19,70B Large-cap | 1,41 % | 1,42 % | -1,68 % | 9,60 % | 7,53 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -0,01 % | 0,29 % | -6,16 % | 9,07 % | 7,82 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | 1,17 % | -1,51 % | 2,74 % | 33,33 % | 27,33 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1.367,69 % | 2.181,45 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,66 % | 23,06 % | 23,68 % | 59,74 % | 52,76 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calcule sus Rendimientos de Inversión en Stanley Black
Análisis de Rendimiento de Inversión a Largo Plazo
Stanley Black stock price in May 2016 was $113,34, A $1.000,00 lump sum investment in Stanley Black made 10 years ago would be worth approximately $944,06 today, representing a negative return of -5,59 %. This translates to an annualized return (CAGR) of -0,57 %. During this period, Stanley Black paid out $28,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$944,06
Rendimiento Anual (TCAC)
-0,57 %
Dividendos Totales
$250,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stanley Black (SWK) durante los últimos 12 meses?
Durante los últimos 12 meses, Stanley Black ha entregado un rendimiento total de 21,4%.
- Máximo de 52 semanas alcanzó 93,37 $ el N/A.
- Mínimo de 52 semanas tocó 61,90 $ el N/A.
- Precio Actual cotizando a 78,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Stanley Black (SWK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stanley Black (swk) habría crecido a aproximadamente 3 731,00 $ al June 4, 2026, representando un rendimiento total de -62,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stanley Black con el sector Industrials?
Stanley Black (swk) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stanley Black habría crecido a 7 007,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stanley Black?
Stanley Black (swk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 21,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stanley Black ha logrado históricamente?
Stanley Black (swk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,4%)
Rendimientos negativos: 3 years (-1,6%), 5 years (-62,7%), 10 years (-29,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.