SunCoke Energy (SXC) | Historial de Precios y Rendimientos | 2011 - 2026
SunCoke Energy Inc. Small-cap Basic Materials
Gráfico de Precios Históricos de SunCoke Energy
Datos de Precios Históricos de SunCoke Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $9,21 | -3,96% | $9,46 | $9,52 | $9,17 | 1,1M |
| 12 jun. 2026 | $9,59 | +1,48% | $9,45 | $9,71 | $9,44 | 957,5K |
| 11 jun. 2026 | $9,45 | +3,73% | $9,25 | $9,46 | $9,15 | 1,1M |
| 10 jun. 2026 | $9,11 | +1,45% | $9,01 | $9,29 | $8,93 | 1,3M |
| 9 jun. 2026 | $8,98 | -1,43% | $9,16 | $9,24 | $8,84 | 1,3M |
| 8 jun. 2026 | $9,11 | +0,33% | $9,21 | $9,23 | $8,98 | 1,3M |
| 5 jun. 2026 | $9,08 | -3,81% | $9,37 | $9,47 | $9,04 | 1,1M |
| 4 jun. 2026 | $9,44 | +1,07% | $9,28 | $9,59 | $9,16 | 1,3M |
| 3 jun. 2026 | $9,34 | -2,71% | $9,50 | $9,51 | $9,23 | 1,3M |
| 2 jun. 2026 | $9,60 | +2,13% | $9,33 | $9,74 | $9,30 | 1,7M |
| 1 jun. 2026 | $9,40 | +4,33% | $9,06 | $9,42 | $9,01 | 923,5K |
| 29 may. 2026 | $9,01 | -2,59% | $9,15 | $9,25 | $8,82 | 4,2M |
| 28 may. 2026 | $9,25 | +1,54% | $9,10 | $9,30 | $8,95 | 1,7M |
| 27 may. 2026 | $9,11 | +2,71% | $8,86 | $9,19 | $8,73 | 2,0M |
| 26 may. 2026 | $8,87 | +5,60% | $8,50 | $8,95 | $8,40 | 2,1M |
| 22 may. 2026 | $8,40 | +3,83% | $8,15 | $8,51 | $8,12 | 1,9M |
| 21 may. 2026 | $8,09 | +2,66% | $7,93 | $8,20 | $7,86 | 1,8M |
| 20 may. 2026 | $7,88 | +1,68% | $7,82 | $7,94 | $7,80 | 1,4M |
| 19 may. 2026 | $7,75 | 0,00% | $7,83 | $7,96 | $7,66 | 1,6M |
| 18 may. 2026 | $7,75 | +1,71% | $7,69 | $7,84 | $7,56 | 1,7M |
| 15 may. 2026 | $7,62 | -3,67% | $7,65 | $7,81 | $7,55 | 2,0M |
| 14 may. 2026 | $7,91 | +1,67% | $7,80 | $8,10 | $7,59 | 2,5M |
| 13 may. 2026 | $7,78 | +3,32% | $7,68 | $7,83 | $7,55 | 3,1M |
| 12 may. 2026 | $7,53 | +0,80% | $7,40 | $7,60 | $7,35 | 1,7M |
| 11 may. 2026 | $7,47 | +2,05% | $7,34 | $7,55 | $7,26 | 1,5M |
| 8 may. 2026 | $7,32 | 0,00% | $7,30 | $7,40 | $7,26 | 1,2M |
| 7 may. 2026 | $7,32 | +0,97% | $7,26 | $7,39 | $7,21 | 1,9M |
| 6 may. 2026 | $7,25 | +2,11% | $7,08 | $7,28 | $7,04 | 1,9M |
| 5 may. 2026 | $7,10 | +2,90% | $6,90 | $7,13 | $6,84 | 1,2M |
| 4 may. 2026 | $6,90 | -1,00% | $7,01 | $7,02 | $6,74 | 1,3M |
| 1 may. 2026 | $6,97 | +2,20% | $6,79 | $6,99 | $6,66 | 1,5M |
| 30 abr. 2026 | $6,82 | +1,94% | $6,53 | $6,88 | $6,02 | 2,5M |
| 29 abr. 2026 | $6,69 | -0,74% | $6,77 | $6,84 | $6,63 | 1,1M |
| 28 abr. 2026 | $6,74 | +2,43% | $6,63 | $6,76 | $6,54 | 1,3M |
| 24 abr. 2026 | $6,51 | +2,20% | $6,34 | $6,56 | $6,28 | 1,2M |
| 23 abr. 2026 | $6,37 | -3,34% | $6,60 | $6,62 | $6,36 | 613,1K |
| 22 abr. 2026 | $6,59 | +0,46% | $6,60 | $6,64 | $6,50 | 1,3M |
| 21 abr. 2026 | $6,56 | +2,50% | $6,46 | $6,69 | $6,46 | 1,3M |
| 20 abr. 2026 | $6,40 | +2,24% | $6,20 | $6,43 | $6,19 | 995,3K |
| 17 abr. 2026 | $6,26 | -0,16% | $6,21 | $6,30 | $6,08 | 1,3M |
| 16 abr. 2026 | $6,27 | +0,16% | $6,31 | $6,35 | $6,23 | 1,4M |
| 15 abr. 2026 | $6,26 | +1,46% | $6,15 | $6,28 | $6,10 | 852,4K |
| 14 abr. 2026 | $6,17 | -2,53% | $6,31 | $6,36 | $6,13 | 896,2K |
| 13 abr. 2026 | $6,33 | +1,12% | $6,28 | $6,39 | $6,22 | 995,5K |
| 10 abr. 2026 | $6,26 | +0,48% | $6,29 | $6,47 | $6,26 | 893,0K |
| 9 abr. 2026 | $6,23 | -3,41% | $6,43 | $6,54 | $6,13 | 1,6M |
| 8 abr. 2026 | $6,45 | +0,62% | $6,45 | $6,48 | $6,33 | 1,2M |
| 7 abr. 2026 | $6,41 | -0,16% | $6,43 | $6,51 | $6,36 | 1,1M |
| 6 abr. 2026 | $6,42 | -2,13% | $6,55 | $6,58 | $6,38 | 837,5K |
| 2 abr. 2026 | $6,56 | +2,82% | $6,41 | $6,62 | $6,37 | 895,6K |
| 1 abr. 2026 | $6,38 | -2,00% | $6,48 | $6,61 | $6,35 | 1,3M |
| 31 mar. 2026 | $6,51 | -1,06% | $6,62 | $6,69 | $6,42 | 1,3M |
| 30 mar. 2026 | $6,58 | -0,90% | $6,71 | $6,72 | $6,53 | 1,1M |
| 27 mar. 2026 | $6,64 | +0,30% | $6,63 | $6,72 | $6,58 | 1,3M |
| 26 mar. 2026 | $6,62 | -1,05% | $6,65 | $6,78 | $6,59 | 1,4M |
| 25 mar. 2026 | $6,69 | +2,14% | $6,61 | $6,72 | $6,54 | 1,7M |
| 24 mar. 2026 | $6,55 | +8,09% | $6,12 | $6,68 | $6,10 | 1,9M |
| 23 mar. 2026 | $6,06 | +0,83% | $6,11 | $6,32 | $5,99 | 3,0M |
| 20 mar. 2026 | $6,01 | -3,53% | $6,32 | $6,32 | $6,01 | 17,5M |
| 19 mar. 2026 | $6,23 | +2,98% | $5,92 | $6,37 | $5,92 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $9,59 | +5,62% | $9,21 | $9,71 | $8,84 | 6,0M |
| 1 jun. 2026 | $9,08 | +0,78% | $9,06 | $9,74 | $9,01 | 6,6M |
| 25 may. 2026 | $9,01 | +7,26% | $8,50 | $9,30 | $8,40 | 10,0M |
| 18 may. 2026 | $8,40 | +10,24% | $7,69 | $8,51 | $7,56 | 8,4M |
| 11 may. 2026 | $7,62 | +4,10% | $7,34 | $8,10 | $7,26 | 10,7M |
| 4 may. 2026 | $7,32 | +5,02% | $7,01 | $7,40 | $6,74 | 7,6M |
| 27 abr. 2026 | $6,97 | +7,07% | $6,56 | $6,99 | $6,02 | 7,9M |
| 20 abr. 2026 | $6,51 | +3,99% | $6,20 | $6,69 | $6,19 | 5,5M |
| 13 abr. 2026 | $6,26 | 0,00% | $6,28 | $6,39 | $6,08 | 5,5M |
| 6 abr. 2026 | $6,26 | -4,57% | $6,55 | $6,58 | $6,13 | 5,6M |
| 30 mar. 2026 | $6,56 | -1,20% | $6,71 | $6,72 | $6,35 | 4,6M |
| 23 mar. 2026 | $6,64 | +10,48% | $6,11 | $6,78 | $5,99 | 9,3M |
| 16 mar. 2026 | $6,01 | -0,17% | $6,00 | $6,37 | $5,75 | 25,9M |
| 9 mar. 2026 | $6,02 | +1,69% | $5,70 | $6,26 | $5,56 | 11,9M |
| 2 mar. 2026 | $5,92 | +3,86% | $5,62 | $6,49 | $5,52 | 9,9M |
| 23 feb. 2026 | $5,70 | -8,36% | $6,15 | $6,20 | $5,52 | 10,6M |
| 16 feb. 2026 | $6,22 | -22,15% | $6,89 | $7,39 | $6,06 | 9,6M |
| 9 feb. 2026 | $7,99 | -3,39% | $8,25 | $8,53 | $7,92 | 5,3M |
| 2 feb. 2026 | $8,27 | +5,22% | $7,75 | $8,35 | $7,71 | 5,0M |
| 26 ene. 2026 | $7,86 | -3,91% | $8,27 | $8,27 | $7,66 | 5,0M |
| 19 ene. 2026 | $8,18 | +3,41% | $7,82 | $8,31 | $7,73 | 3,3M |
| 12 ene. 2026 | $7,91 | -0,63% | $8,00 | $8,33 | $7,80 | 5,0M |
| 5 ene. 2026 | $7,96 | +8,59% | $7,33 | $7,96 | $7,33 | 5,8M |
| 29 dic. 2025 | $7,33 | +1,81% | $7,07 | $7,39 | $7,07 | 3,8M |
| 22 dic. 2025 | $7,20 | +0,42% | $7,20 | $7,33 | $7,09 | 3,4M |
| 15 dic. 2025 | $7,17 | -1,38% | $7,29 | $7,38 | $6,92 | 9,8M |
| 8 dic. 2025 | $7,27 | +6,91% | $6,83 | $7,42 | $6,75 | 6,8M |
| 1 dic. 2025 | $6,80 | +4,29% | $6,52 | $6,92 | $6,44 | 5,4M |
| 24 nov. 2025 | $6,52 | +0,46% | $6,42 | $6,60 | $6,24 | 5,0M |
| 17 nov. 2025 | $6,49 | -3,85% | $6,64 | $6,89 | $6,25 | 8,3M |
| 10 nov. 2025 | $6,75 | -0,30% | $6,89 | $7,04 | $6,59 | 6,5M |
| 3 nov. 2025 | $6,77 | -15,48% | $8,02 | $8,29 | $6,57 | 10,5M |
| 27 oct. 2025 | $8,01 | +0,63% | $7,95 | $8,11 | $7,72 | 4,4M |
| 20 oct. 2025 | $7,96 | -1,00% | $8,14 | $8,36 | $7,84 | 3,5M |
| 13 oct. 2025 | $8,04 | -2,55% | $8,47 | $8,68 | $8,02 | 4,7M |
| 6 oct. 2025 | $8,25 | -2,14% | $8,53 | $8,72 | $8,25 | 3,9M |
| 29 sept. 2025 | $8,43 | +2,80% | $8,24 | $8,59 | $8,05 | 4,2M |
| 22 sept. 2025 | $8,20 | +3,54% | $7,91 | $8,34 | $7,71 | 3,7M |
| 15 sept. 2025 | $7,92 | +2,46% | $7,80 | $8,03 | $7,79 | 4,8M |
| 8 sept. 2025 | $7,73 | -1,90% | $7,88 | $7,90 | $7,53 | 3,6M |
| 1 sept. 2025 | $7,88 | +2,07% | $7,66 | $7,90 | $7,49 | 3,7M |
| 25 ago. 2025 | $7,72 | +1,98% | $7,59 | $7,75 | $7,36 | 4,0M |
| 18 ago. 2025 | $7,57 | +0,40% | $7,69 | $7,74 | $7,37 | 6,2M |
| 11 ago. 2025 | $7,54 | +0,67% | $7,50 | $8,21 | $7,33 | 7,8M |
| 4 ago. 2025 | $7,49 | +3,60% | $7,31 | $7,67 | $7,24 | 5,1M |
| 28 jul. 2025 | $7,23 | -14,54% | $8,37 | $8,49 | $7,18 | 6,1M |
| 21 jul. 2025 | $8,46 | +0,59% | $8,54 | $8,92 | $8,39 | 4,2M |
| 14 jul. 2025 | $8,41 | -4,76% | $8,73 | $8,80 | $8,28 | 4,3M |
| 7 jul. 2025 | $8,83 | +1,26% | $8,63 | $8,86 | $8,35 | 4,1M |
| 30 jun. 2025 | $8,72 | +6,60% | $8,77 | $8,99 | $8,27 | 5,7M |
| 23 jun. 2025 | $8,18 | +2,38% | $8,00 | $8,20 | $7,74 | 7,7M |
| 16 jun. 2025 | $7,99 | -2,08% | $8,25 | $8,46 | $7,97 | 5,9M |
| 9 jun. 2025 | $8,16 | -0,97% | $8,31 | $8,41 | $8,15 | 3,1M |
| 2 jun. 2025 | $8,24 | +1,23% | $8,40 | $8,49 | $7,99 | 4,3M |
| 26 may. 2025 | $8,14 | -3,21% | $8,46 | $8,61 | $8,04 | 4,6M |
| 19 may. 2025 | $8,41 | -4,00% | $8,66 | $8,77 | $8,25 | 2,9M |
| 12 may. 2025 | $8,76 | +2,70% | $8,91 | $9,07 | $8,65 | 3,6M |
| 5 may. 2025 | $8,53 | -6,78% | $9,11 | $9,17 | $8,48 | 3,6M |
| 28 abr. 2025 | $9,15 | -4,19% | $9,52 | $9,82 | $8,82 | 5,0M |
| 21 abr. 2025 | $9,55 | +2,14% | $9,28 | $9,65 | $9,13 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $9,59 | +6,44% | $9,06 | $9,74 | $8,84 | 12,5M |
| 1 may. 2026 | $9,01 | +32,11% | $6,79 | $9,30 | $6,66 | 38,1M |
| 1 abr. 2026 | $6,82 | +4,76% | $6,48 | $6,88 | $6,02 | 25,2M |
| 1 mar. 2026 | $6,51 | +14,21% | $5,62 | $6,78 | $5,52 | 59,4M |
| 1 feb. 2026 | $5,70 | -27,48% | $7,75 | $8,53 | $5,52 | 30,5M |
| 1 ene. 2026 | $7,86 | +9,17% | $7,26 | $8,33 | $7,20 | 20,2M |
| 1 dic. 2025 | $7,20 | +10,43% | $6,52 | $7,42 | $6,44 | 28,2M |
| 1 nov. 2025 | $6,52 | -18,60% | $8,02 | $8,29 | $6,24 | 30,3M |
| 1 oct. 2025 | $8,01 | -1,84% | $8,17 | $8,72 | $7,72 | 19,3M |
| 1 sept. 2025 | $8,16 | +5,70% | $7,66 | $8,34 | $7,49 | 17,3M |
| 1 ago. 2025 | $7,72 | +4,47% | $7,30 | $8,21 | $7,18 | 24,4M |
| 1 jul. 2025 | $7,39 | -13,97% | $8,52 | $8,99 | $7,32 | 20,4M |
| 1 jun. 2025 | $8,59 | +5,53% | $8,40 | $8,81 | $7,74 | 23,8M |
| 1 may. 2025 | $8,14 | -10,15% | $9,11 | $9,28 | $8,04 | 16,7M |
| 1 abr. 2025 | $9,06 | -1,52% | $9,17 | $9,82 | $7,85 | 18,3M |
| 1 mar. 2025 | $9,20 | +1,43% | $9,19 | $9,48 | $8,81 | 19,9M |
| 1 feb. 2025 | $9,07 | -3,41% | $9,35 | $10,08 | $8,95 | 19,4M |
| 1 ene. 2025 | $9,39 | -12,24% | $10,85 | $10,89 | $9,30 | 17,6M |
| 1 dic. 2024 | $10,70 | -14,13% | $12,48 | $12,71 | $10,46 | 24,4M |
| 1 nov. 2024 | $12,46 | +20,85% | $10,23 | $12,82 | $9,67 | 18,4M |
| 1 oct. 2024 | $10,31 | +18,78% | $8,66 | $10,43 | $8,12 | 13,6M |
| 1 sept. 2024 | $8,68 | -3,12% | $8,91 | $8,91 | $7,47 | 35,5M |
| 1 ago. 2024 | $8,96 | -23,42% | $11,70 | $11,77 | $8,47 | 22,6M |
| 1 jul. 2024 | $11,70 | +19,39% | $9,90 | $11,85 | $9,70 | 11,7M |
| 1 jun. 2024 | $9,80 | -7,11% | $10,69 | $10,71 | $9,32 | 11,6M |
| 1 may. 2024 | $10,55 | +2,33% | $10,24 | $10,73 | $9,62 | 12,8M |
| 1 abr. 2024 | $10,31 | -8,52% | $11,30 | $11,47 | $10,17 | 13,2M |
| 1 mar. 2024 | $11,27 | +5,23% | $10,80 | $11,48 | $10,49 | 26,7M |
| 1 feb. 2024 | $10,71 | +4,49% | $10,93 | $11,44 | $10,30 | 16,3M |
| 1 ene. 2024 | $10,25 | -4,56% | $10,68 | $11,06 | $9,88 | 12,1M |
| 1 dic. 2023 | $10,74 | +15,36% | $9,33 | $11,21 | $9,12 | 13,6M |
| 1 nov. 2023 | $9,31 | -2,10% | $9,00 | $9,40 | $8,07 | 14,2M |
| 1 oct. 2023 | $9,51 | -6,31% | $10,10 | $10,12 | $9,26 | 12,2M |
| 1 sept. 2023 | $10,15 | +9,14% | $9,46 | $10,37 | $8,84 | 16,1M |
| 1 ago. 2023 | $9,30 | +4,73% | $9,01 | $9,97 | $8,73 | 12,8M |
| 1 jul. 2023 | $8,88 | +12,83% | $7,89 | $8,93 | $7,67 | 8,3M |
| 1 jun. 2023 | $7,87 | +15,91% | $6,83 | $8,16 | $6,75 | 13,6M |
| 1 may. 2023 | $6,79 | -12,72% | $7,81 | $8,07 | $6,71 | 13,5M |
| 1 abr. 2023 | $7,78 | -13,36% | $9,05 | $9,16 | $7,68 | 10,3M |
| 1 mar. 2023 | $8,98 | -5,57% | $9,57 | $10,43 | $8,29 | 22,8M |
| 1 feb. 2023 | $9,51 | +4,39% | $9,07 | $9,84 | $8,64 | 19,0M |
| 1 ene. 2023 | $9,11 | +5,56% | $8,67 | $9,34 | $8,08 | 12,5M |
| 1 dic. 2022 | $8,63 | +2,01% | $8,50 | $8,80 | $8,01 | 24,1M |
| 1 nov. 2022 | $8,46 | +16,53% | $7,41 | $8,74 | $7,34 | 17,0M |
| 1 oct. 2022 | $7,26 | +24,96% | $5,96 | $7,91 | $5,96 | 14,3M |
| 1 sept. 2022 | $5,81 | -11,84% | $6,47 | $6,95 | $5,72 | 17,2M |
| 1 ago. 2022 | $6,59 | -10,95% | $7,28 | $7,43 | $6,45 | 16,1M |
| 1 jul. 2022 | $7,40 | +8,66% | $6,82 | $7,46 | $6,14 | 13,6M |
| 1 jun. 2022 | $6,81 | -15,82% | $8,15 | $8,48 | $6,55 | 18,8M |
| 1 may. 2022 | $8,09 | -2,76% | $8,10 | $8,63 | $7,36 | 16,9M |
| 1 abr. 2022 | $8,32 | -6,62% | $8,86 | $9,74 | $8,07 | 15,7M |
| 1 mar. 2022 | $8,91 | +12,36% | $7,98 | $9,82 | $7,85 | 30,5M |
| 1 feb. 2022 | $7,93 | +15,77% | $6,74 | $8,04 | $6,66 | 15,7M |
| 1 ene. 2022 | $6,85 | +3,95% | $6,62 | $7,64 | $6,44 | 13,8M |
| 1 dic. 2021 | $6,59 | +8,21% | $6,26 | $6,84 | $6,01 | 17,2M |
| 1 nov. 2021 | $6,09 | -15,65% | $7,57 | $7,60 | $5,90 | 17,2M |
| 1 oct. 2021 | $7,22 | +14,97% | $6,29 | $7,25 | $6,28 | 15,0M |
| 1 sept. 2021 | $6,28 | -9,64% | $6,90 | $7,32 | $5,85 | 16,3M |
| 1 ago. 2021 | $6,95 | -10,09% | $7,94 | $8,03 | $6,46 | 17,0M |
| 1 jul. 2021 | $7,73 | +8,26% | $7,20 | $8,00 | $6,04 | 19,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,59 | +33,19% | $0,12 | +34,84% | $7,26 | $9,74 | $5,52 | 186,0M |
| 2025 | $7,20 | -32,71% | $0,48 | -28,29% | $10,85 | $10,89 | $6,24 | 255,7M |
| 2024 | $10,70 | -0,37% | $0,44 | +3,75% | $10,68 | $12,82 | $7,47 | 218,9M |
| 2023 | $10,74 | +24,45% | $0,36 | +28,60% | $8,67 | $11,21 | $6,71 | 168,9M |
| 2022 | $8,63 | +30,96% | $0,28 | +35,19% | $6,62 | $9,82 | $5,72 | 213,6M |
| 2021 | $6,59 | +51,49% | $0,24 | +56,88% | $4,45 | $8,15 | $4,36 | 228,2M |
| 2020 | $4,35 | -30,18% | $0,24 | -26,35% | $6,27 | $6,64 | $2,33 | 220,0M |
| 2019 | $6,23 | -27,13% | $0,06 | -26,41% | $8,29 | $11,36 | $4,56 | 236,6M |
| 2018 | $8,55 | -28,69% | - | -28,69% | $12,13 | $14,32 | $7,63 | 114,5M |
| 2017 | $11,99 | +5,73% | - | +5,73% | $11,41 | $12,57 | $7,66 | 172,0M |
| 2016 | $11,34 | +226,80% | - | +226,80% | $3,43 | $13,14 | $2,05 | 203,3M |
| 2015 | $3,47 | -82,06% | $0,43 | -79,84% | $19,37 | $19,56 | $2,82 | 206,1M |
| 2014 | $19,34 | -15,21% | $0,06 | -14,95% | $22,81 | $24,57 | $17,75 | 117,6M |
| 2013 | $22,81 | +46,31% | - | +46,31% | $15,97 | $23,42 | $13,58 | 141,3M |
| 2012 | $15,59 | +39,20% | - | +39,20% | $11,45 | $17,59 | $11,01 | 223,5M |
| 2011 | $11,20 | 0,00% | - | 0,00% | $17,00 | $18,00 | $9,20 | 33,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SunCoke Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SunCoke Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SunCoke Energy
SXC
|
540,45M Small-cap | 1,10 % | 20,87 % | 58,25 % | 31,38 % | 25,65 % | 17,52 % | 23,42 % | 38,78 % | 66,20 % | -45,04 % | -45,04 % |
|
Ramaco Resources
METCB
|
870,50M Small-cap | -15,45 % | 1,60 % | -0,20 % | -9,75 % | -17,37 % | 56,79 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % |
| 2,54B Mid-cap | -5,89 % | 5,90 % | 1,62 % | -0,63 % | -6,29 % | 78,32 % | 27,46 % | 853,56 % | 1.938,78 % | 1.938,78 % | 1.938,78 % | |
|
American Resources
AREC
|
228,82M Micro-cap | 2,33 % | 0,00 % | -29,71 % | -5,17 % | -19,12 % | 145,98 % | 14,44 % | -16,41 % | 114,00 % | 114,00 % | 114,00 % |
|
Warrior Met Coal
HCC
|
2,53B Mid-cap | -3,04 % | 12,63 % | 13,18 % | 14,82 % | 7,08 % | 109,68 % | 173,36 % | 500,43 % | 445,06 % | 445,06 % | 445,06 % |
|
Ramaco Resources
METC
|
943,80M Small-cap | -3,87 % | 1,10 % | 2,02 % | -2,46 % | -21,59 % | 38,98 % | 73,41 % | 186,30 % | 15,34 % | 15,34 % | 15,34 % |
Calcule sus Rendimientos de Inversión en SunCoke Energy
Análisis de Rendimiento de Inversión a Largo Plazo
SunCoke Energy stock price in Jul 2016 was $7,15, A $1.000,00 lump sum investment in SunCoke Energy made 9 years ago would be worth approximately $1.598,60 today, representing a solid return of 59,86 %. This translates to an annualized return (CAGR) of 4,85 %. During this period, SunCoke Energy paid out $2,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.598,60
Rendimiento Anual (TCAC)
4,85 %
Dividendos Totales
$310,49
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SunCoke Energy (SXC) durante los últimos 12 meses?
Durante los últimos 12 meses, SunCoke Energy ha entregado un rendimiento total de 17,5%.
- Máximo de 52 semanas alcanzó 9,74 $ el N/A.
- Mínimo de 52 semanas tocó 5,52 $ el N/A.
- Precio Actual cotizando a 9,21 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de SunCoke Energy (SXC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SunCoke Energy (sxc) habría crecido a aproximadamente 13 878,00 $ al July 19, 2026, representando un rendimiento total de 38,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SunCoke Energy con el sector Basic Materials?
SunCoke Energy (sxc) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SunCoke Energy habría crecido a 16 620,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SunCoke Energy?
SunCoke Energy (sxc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 66,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SunCoke Energy ha logrado históricamente?
SunCoke Energy (sxc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,5%), 3 years (+23,4%), 5 years (+38,8%), 10 years (+66,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.