Synchrony Financial (SYF.PR.B) | Historial de Precios y Rendimientos | 2024 - 2026
Synchrony Financial Micro-cap Financial Services
Gráfico de Precios Históricos de Synchrony Financial
Datos de Precios Históricos de Synchrony Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $25,93 | -0,31% | $26,00 | $26,12 | $25,89 | 18,6K |
| 2 jun. 2026 | $26,01 | -0,38% | $26,14 | $26,14 | $25,93 | 61,1K |
| 1 jun. 2026 | $26,11 | +0,97% | $25,99 | $26,20 | $25,95 | 60,1K |
| 29 may. 2026 | $25,86 | -0,46% | $26,04 | $26,04 | $25,85 | 61,1K |
| 28 may. 2026 | $25,98 | +0,35% | $25,92 | $26,07 | $25,86 | 26,6K |
| 27 may. 2026 | $25,89 | +0,70% | $25,81 | $26,00 | $25,77 | 107,0K |
| 26 may. 2026 | $25,71 | +0,19% | $25,76 | $25,88 | $25,69 | 25,3K |
| 22 may. 2026 | $25,66 | -0,16% | $25,78 | $25,78 | $25,57 | 18,8K |
| 21 may. 2026 | $25,70 | +0,08% | $25,70 | $25,80 | $25,56 | 30,7K |
| 20 may. 2026 | $25,68 | +0,31% | $25,73 | $25,99 | $25,60 | 20,4K |
| 19 may. 2026 | $25,60 | -0,58% | $25,75 | $25,81 | $25,56 | 23,8K |
| 18 may. 2026 | $25,75 | +0,19% | $25,82 | $25,87 | $25,68 | 11,7K |
| 15 may. 2026 | $25,70 | -0,96% | $25,93 | $26,00 | $25,67 | 78,1K |
| 14 may. 2026 | $25,95 | -0,27% | $26,03 | $26,10 | $25,92 | 13,7K |
| 13 may. 2026 | $26,02 | -0,08% | $25,94 | $26,10 | $25,94 | 26,6K |
| 12 may. 2026 | $26,04 | -0,04% | $26,01 | $26,10 | $25,97 | 18,0K |
| 11 may. 2026 | $26,05 | +0,08% | $26,11 | $26,12 | $25,91 | 10,3K |
| 8 may. 2026 | $26,03 | -0,04% | $26,13 | $26,13 | $25,81 | 26,1K |
| 7 may. 2026 | $26,04 | +0,12% | $25,97 | $26,18 | $25,97 | 26,2K |
| 6 may. 2026 | $26,01 | +0,58% | $26,00 | $26,16 | $25,94 | 41,3K |
| 5 may. 2026 | $25,86 | -1,71% | $25,95 | $25,95 | $25,78 | 13,2K |
| 4 may. 2026 | $26,31 | -0,04% | $26,32 | $26,39 | $26,23 | 14,0K |
| 1 may. 2026 | $26,32 | +0,08% | $26,38 | $26,38 | $26,28 | 20,0K |
| 30 abr. 2026 | $26,30 | +0,73% | $26,11 | $26,35 | $26,11 | 50,4K |
| 29 abr. 2026 | $26,11 | -0,34% | $26,13 | $26,20 | $26,08 | 23,9K |
| 28 abr. 2026 | $26,20 | -0,23% | $26,30 | $26,30 | $26,14 | 12,7K |
| 24 abr. 2026 | $26,22 | -0,08% | $26,23 | $26,33 | $26,22 | 11,8K |
| 23 abr. 2026 | $26,24 | -0,15% | $26,37 | $26,37 | $26,20 | 26,5K |
| 22 abr. 2026 | $26,28 | +0,46% | $26,16 | $26,41 | $26,16 | 32,7K |
| 21 abr. 2026 | $26,16 | -0,19% | $26,27 | $26,27 | $26,05 | 40,1K |
| 20 abr. 2026 | $26,21 | -0,04% | $26,31 | $26,36 | $26,18 | 9,6K |
| 17 abr. 2026 | $26,22 | +0,19% | $26,30 | $26,34 | $26,18 | 18,2K |
| 16 abr. 2026 | $26,17 | -0,68% | $26,35 | $26,39 | $26,14 | 85,8K |
| 15 abr. 2026 | $26,35 | -0,15% | $26,46 | $26,73 | $26,31 | 274,7K |
| 14 abr. 2026 | $26,39 | +1,50% | $26,07 | $26,49 | $26,05 | 267,4K |
| 13 abr. 2026 | $26,00 | +0,54% | $25,89 | $26,00 | $25,75 | 83,8K |
| 10 abr. 2026 | $25,86 | +0,04% | $25,89 | $25,93 | $25,67 | 10,1K |
| 9 abr. 2026 | $25,85 | +0,70% | $25,77 | $25,89 | $25,56 | 14,4K |
| 8 abr. 2026 | $25,67 | +0,20% | $25,72 | $25,93 | $25,67 | 18,8K |
| 7 abr. 2026 | $25,62 | +0,91% | $25,35 | $25,62 | $25,35 | 28,9K |
| 6 abr. 2026 | $25,39 | -0,20% | $25,44 | $25,54 | $25,34 | 13,2K |
| 2 abr. 2026 | $25,44 | 0,00% | $25,50 | $25,50 | $25,30 | 44,7K |
| 1 abr. 2026 | $25,44 | +1,03% | $25,30 | $25,50 | $25,27 | 34,9K |
| 31 mar. 2026 | $25,18 | -0,24% | $25,24 | $25,37 | $25,12 | 212,8K |
| 30 mar. 2026 | $25,24 | +0,40% | $25,15 | $25,39 | $25,15 | 31,1K |
| 27 mar. 2026 | $25,14 | +0,04% | $25,08 | $25,30 | $25,05 | 34,3K |
| 26 mar. 2026 | $25,13 | -0,91% | $25,26 | $25,32 | $25,09 | 42,5K |
| 25 mar. 2026 | $25,36 | +0,36% | $25,47 | $25,50 | $25,30 | 24,0K |
| 24 mar. 2026 | $25,27 | -0,43% | $25,44 | $25,52 | $25,20 | 20,7K |
| 23 mar. 2026 | $25,38 | +0,44% | $25,31 | $25,48 | $25,25 | 30,6K |
| 20 mar. 2026 | $25,27 | +0,04% | $25,35 | $25,35 | $25,10 | 65,4K |
| 19 mar. 2026 | $25,26 | -0,36% | $25,27 | $25,42 | $25,20 | 33,3K |
| 18 mar. 2026 | $25,35 | -0,35% | $25,35 | $25,42 | $25,25 | 47,8K |
| 17 mar. 2026 | $25,44 | -0,66% | $25,65 | $25,70 | $25,27 | 110,5K |
| 16 mar. 2026 | $25,61 | -0,04% | $25,60 | $25,73 | $25,58 | 54,9K |
| 13 mar. 2026 | $25,62 | -0,31% | $25,84 | $25,84 | $25,54 | 21,7K |
| 12 mar. 2026 | $25,70 | -0,31% | $25,82 | $25,89 | $25,60 | 75,4K |
| 11 mar. 2026 | $25,78 | -0,31% | $25,85 | $25,87 | $25,78 | 25,0K |
| 10 mar. 2026 | $25,86 | +0,15% | $25,85 | $26,02 | $25,85 | 1 |
| 9 mar. 2026 | $25,82 | -0,39% | $25,88 | $25,92 | $25,80 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $25,86 | +0,78% | $25,76 | $26,07 | $25,69 | 219,9K |
| 18 may. 2026 | $25,66 | -0,16% | $25,82 | $25,99 | $25,56 | 106,5K |
| 11 may. 2026 | $25,70 | -1,27% | $26,11 | $26,12 | $25,67 | 146,6K |
| 4 may. 2026 | $26,03 | -1,10% | $26,32 | $26,39 | $25,78 | 120,9K |
| 27 abr. 2026 | $26,32 | +0,38% | $26,29 | $26,38 | $26,08 | 116,4K |
| 20 abr. 2026 | $26,22 | 0,00% | $26,31 | $26,41 | $26,05 | 121,0K |
| 13 abr. 2026 | $26,22 | +1,39% | $25,89 | $26,73 | $25,75 | 730,0K |
| 6 abr. 2026 | $25,86 | +1,65% | $25,44 | $25,93 | $25,34 | 85,4K |
| 30 mar. 2026 | $25,44 | +1,19% | $25,15 | $25,50 | $25,12 | 323,6K |
| 23 mar. 2026 | $25,14 | -0,51% | $25,31 | $25,52 | $25,05 | 152,2K |
| 16 mar. 2026 | $25,27 | -1,37% | $25,60 | $25,73 | $25,10 | 311,9K |
| 9 mar. 2026 | $25,62 | -1,16% | $25,88 | $26,02 | $25,54 | 122,1K |
| 2 mar. 2026 | $25,92 | -0,77% | $26,04 | $26,11 | $25,86 | 5 |
| 23 feb. 2026 | $26,12 | +0,23% | $26,12 | $26,12 | $25,80 | 5 |
| 16 feb. 2026 | $26,06 | +1,20% | $25,81 | $26,18 | $25,71 | 128,1K |
| 9 feb. 2026 | $25,75 | +0,19% | $25,70 | $25,88 | $25,67 | 138,9K |
| 2 feb. 2026 | $25,70 | -1,08% | $26,00 | $26,18 | $25,62 | 153,0K |
| 26 ene. 2026 | $25,98 | +0,12% | $26,04 | $26,04 | $25,86 | 268,7K |
| 19 ene. 2026 | $25,95 | -0,50% | $26,09 | $26,12 | $25,90 | 196,1K |
| 12 ene. 2026 | $26,08 | -1,10% | $26,30 | $26,40 | $26,02 | 328,5K |
| 5 ene. 2026 | $26,37 | +0,30% | $26,30 | $26,41 | $26,20 | 163,7K |
| 29 dic. 2025 | $26,29 | +0,34% | $26,10 | $26,35 | $26,10 | 106,6K |
| 22 dic. 2025 | $26,20 | +0,73% | $26,01 | $26,28 | $26,01 | 102,6K |
| 15 dic. 2025 | $26,01 | +0,81% | $25,90 | $26,17 | $25,80 | 135,5K |
| 8 dic. 2025 | $25,80 | -0,73% | $26,05 | $26,29 | $25,68 | 176,0K |
| 1 dic. 2025 | $25,99 | -0,46% | $26,09 | $26,13 | $25,83 | 212,9K |
| 24 nov. 2025 | $26,11 | +1,71% | $25,81 | $26,15 | $25,69 | 182,7K |
| 17 nov. 2025 | $25,67 | -0,93% | $26,00 | $26,00 | $25,45 | 269,4K |
| 10 nov. 2025 | $25,91 | -0,92% | $26,23 | $26,39 | $25,90 | 132,5K |
| 3 nov. 2025 | $26,15 | -0,98% | $26,36 | $26,46 | $25,91 | 77,0K |
| 27 oct. 2025 | $26,41 | +0,42% | $26,23 | $26,46 | $26,23 | 95,6K |
| 20 oct. 2025 | $26,30 | +0,34% | $26,34 | $26,49 | $26,22 | 141,9K |
| 13 oct. 2025 | $26,21 | +0,54% | $26,26 | $26,44 | $26,03 | 92,4K |
| 6 oct. 2025 | $26,07 | -0,95% | $26,34 | $26,40 | $26,07 | 165,5K |
| 29 sept. 2025 | $26,32 | +0,04% | $26,37 | $26,51 | $25,80 | 410,5K |
| 22 sept. 2025 | $26,31 | -0,53% | $26,51 | $26,54 | $26,15 | 157,7K |
| 15 sept. 2025 | $26,45 | -0,04% | $26,50 | $26,69 | $26,26 | 202,2K |
| 8 sept. 2025 | $26,46 | +1,19% | $26,08 | $26,54 | $25,95 | 131,7K |
| 1 sept. 2025 | $26,15 | +1,16% | $25,71 | $26,15 | $25,71 | 108,8K |
| 25 ago. 2025 | $25,85 | -0,27% | $25,90 | $25,93 | $25,57 | 186,2K |
| 18 ago. 2025 | $25,92 | +0,23% | $25,87 | $25,96 | $25,55 | 107,2K |
| 11 ago. 2025 | $25,86 | +1,81% | $25,50 | $25,88 | $25,40 | 122,2K |
| 4 ago. 2025 | $25,40 | -1,82% | $25,95 | $26,03 | $25,35 | 182,1K |
| 28 jul. 2025 | $25,87 | -0,31% | $26,01 | $26,08 | $25,80 | 275,6K |
| 21 jul. 2025 | $25,95 | +1,76% | $25,55 | $26,05 | $25,49 | 197,7K |
| 14 jul. 2025 | $25,50 | -0,04% | $25,51 | $25,69 | $25,39 | 192,2K |
| 7 jul. 2025 | $25,51 | +0,39% | $25,50 | $25,75 | $25,36 | 207,2K |
| 30 jun. 2025 | $25,41 | +0,87% | $25,33 | $25,56 | $24,84 | 508,8K |
| 23 jun. 2025 | $25,19 | -0,90% | $25,47 | $25,50 | $25,15 | 145,8K |
| 16 jun. 2025 | $25,42 | +1,68% | $25,07 | $25,48 | $25,00 | 329,9K |
| 9 jun. 2025 | $25,00 | +0,32% | $24,90 | $25,08 | $24,89 | 214,5K |
| 2 jun. 2025 | $24,92 | -0,16% | $24,99 | $25,10 | $24,84 | 176,1K |
| 26 may. 2025 | $24,96 | +0,48% | $24,90 | $25,10 | $24,77 | 424,7K |
| 19 may. 2025 | $24,84 | -0,84% | $25,00 | $25,32 | $24,60 | 216,3K |
| 12 may. 2025 | $25,05 | +2,04% | $24,72 | $25,06 | $24,67 | 178,1K |
| 5 may. 2025 | $24,55 | -2,66% | $24,81 | $24,99 | $24,54 | 327,7K |
| 28 abr. 2025 | $25,22 | +1,24% | $24,95 | $25,37 | $24,92 | 333,7K |
| 21 abr. 2025 | $24,91 | +1,84% | $24,51 | $25,13 | $24,30 | 286,7K |
| 14 abr. 2025 | $24,46 | +4,31% | $23,61 | $24,57 | $23,54 | 167,1K |
| 7 abr. 2025 | $23,45 | -4,91% | $24,45 | $24,49 | $23,30 | 504,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $25,86 | -1,67% | $26,38 | $26,39 | $25,56 | 614,0K |
| 1 abr. 2026 | $26,30 | +4,45% | $25,30 | $26,73 | $25,27 | 1,1M |
| 1 mar. 2026 | $25,18 | -3,60% | $26,04 | $26,11 | $25,05 | 830,1K |
| 1 feb. 2026 | $26,12 | +0,54% | $26,00 | $26,18 | $25,62 | 420,1K |
| 1 ene. 2026 | $25,98 | -1,18% | $26,22 | $26,41 | $25,86 | 989,0K |
| 1 dic. 2025 | $26,29 | +0,69% | $26,09 | $26,30 | $25,68 | 701,5K |
| 1 nov. 2025 | $26,11 | -1,14% | $26,36 | $26,46 | $25,45 | 661,6K |
| 1 oct. 2025 | $26,41 | +2,05% | $25,94 | $26,49 | $25,92 | 630,5K |
| 1 sept. 2025 | $25,88 | +0,12% | $25,71 | $26,69 | $25,71 | 876,0K |
| 1 ago. 2025 | $25,85 | -0,35% | $25,99 | $26,03 | $25,35 | 624,8K |
| 1 jul. 2025 | $25,94 | +4,43% | $25,00 | $26,08 | $24,99 | 986,4K |
| 1 jun. 2025 | $24,84 | -0,48% | $24,99 | $25,50 | $24,84 | 1,2M |
| 1 may. 2025 | $24,96 | -1,07% | $25,28 | $25,37 | $24,54 | 1,3M |
| 1 abr. 2025 | $25,23 | +0,84% | $25,10 | $25,29 | $23,30 | 1,4M |
| 1 mar. 2025 | $25,02 | -2,27% | $25,64 | $25,76 | $24,91 | 1,2M |
| 1 feb. 2025 | $25,60 | -1,58% | $25,58 | $25,85 | $25,36 | 1,1M |
| 1 ene. 2025 | $26,01 | -1,10% | $26,37 | $26,71 | $25,65 | 882,5K |
| 1 dic. 2024 | $26,30 | -0,75% | $26,53 | $26,53 | $25,16 | 1,4M |
| 1 nov. 2024 | $26,50 | +2,08% | $26,05 | $26,71 | $25,51 | 1,1M |
| 1 oct. 2024 | $25,96 | +1,33% | $25,72 | $26,57 | $25,20 | 2,5M |
| 1 sept. 2024 | $25,62 | -0,85% | $25,90 | $26,35 | $25,49 | 1,0M |
| 1 ago. 2024 | $25,84 | +1,29% | $25,57 | $25,99 | $24,64 | 1,3M |
| 1 jul. 2024 | $25,51 | 0,00% | $25,57 | $25,80 | $25,26 | 1,5M |
| 1 jun. 2024 | $25,51 | +0,83% | $25,40 | $25,80 | $25,18 | 2,0M |
| 1 may. 2024 | $25,30 | +0,68% | $24,97 | $25,42 | $24,83 | 2,5M |
| 1 abr. 2024 | $25,13 | +0,48% | $25,05 | $25,13 | $24,01 | 4,9M |
| 1 mar. 2024 | $25,01 | -0,16% | $25,05 | $25,39 | $24,85 | 9,7M |
| 1 feb. 2024 | $25,05 | 0,00% | $24,90 | $25,30 | $24,90 | 8,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,86 | -1,64% | $0,52 | +0,34% | $26,22 | $26,73 | $25,05 | 4,0M |
| 2025 | $26,29 | -0,04% | $2,08 | +7,85% | $26,37 | $26,71 | $23,30 | 11,7M |
| 2024 | $26,30 | 0,00% | $1,51 | +6,06% | $24,90 | $26,71 | $24,01 | 36,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Synchrony Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Synchrony Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synchrony Financial
SYF.PR.B
|
N/D Micro-cap | 0,15 % | -1,44 % | -0,35 % | -0,50 % | -1,37 % | 3,61 % | 3,77 % | 3,77 % | 3,77 % | 3,77 % | 3,77 % |
|
Open Lending
LPRO
|
197,42M Micro-cap | -10,29 % | 23,16 % | 62,69 % | 17,20 % | 39,74 % | 27,37 % | -78,43 % | -94,18 % | -76,37 % | -76,37 % | -76,37 % |
|
Visa
V
|
596,57B Mega-cap | -4,64 % | -4,42 % | -2,63 % | -5,22 % | -9,84 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -4,75 % | -6,58 % | -10,06 % | -14,84 % | -16,26 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
|
CPI Card
PMTS
|
208,24M Micro-cap | -8,83 % | -5,48 % | 29,68 % | 14,40 % | 13,99 % | -23,76 % | -37,86 % | -12,30 % | -19,76 % | -72,11 % | -72,11 % |
|
Medallion Financial
MFIN
|
221,65M Micro-cap | -0,21 % | 3,91 % | -5,81 % | -6,45 % | -5,99 % | 6,11 % | 38,80 % | 4,85 % | 29,39 % | 6,81 % | -27,71 % |
Calcule sus Rendimientos de Inversión en Synchrony Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Synchrony Financial stock price in Feb 2024 was $24,92, A $1.000,00 lump sum investment in Synchrony Financial made 2 years ago would be worth approximately $1.205,46 today, representing a positive return of 20,55 %. This translates to an annualized return (CAGR) of 8,44 %. During this period, Synchrony Financial paid out $4,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 3 Meses (Feb 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.205,46
Rendimiento Anual (TCAC)
8,44 %
Dividendos Totales
$164,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Synchrony Financial (SYF.PR.B) durante los últimos 12 meses?
Durante los últimos 12 meses, Synchrony Financial ha entregado un rendimiento total de 3,6%.
- Máximo de 52 semanas alcanzó 26,73 $ el N/A.
- Mínimo de 52 semanas tocó 24,84 $ el N/A.
- Precio Actual cotizando a 25,93 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Synchrony Financial (SYF.PR.B) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Synchrony Financial (syf.pr.b) habría crecido a aproximadamente 10 377,00 $ al June 5, 2026, representando un rendimiento total de 3,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Synchrony Financial con el sector Financial Services?
Synchrony Financial (syf.pr.b) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Synchrony Financial habría crecido a 10 377,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Synchrony Financial?
Synchrony Financial (syf.pr.b) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 3,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Synchrony Financial ha logrado históricamente?
Synchrony Financial (syf.pr.b) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,6%), 3 years (+3,8%), 5 years (+3,8%), 10 years (+3,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.