Sysco (SYY) | Historial de Precios y Rendimientos | 1973 - 2026
Sysco Corporation Large-cap Consumer Defensive
Gráfico de Precios Históricos de Sysco
Datos de Precios Históricos de Sysco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $75,24 | +1,54% | $73,71 | $75,33 | $73,65 | 1,9M |
| 2 jun. 2026 | $74,10 | +0,52% | $73,54 | $74,61 | $73,05 | 3,6M |
| 1 jun. 2026 | $73,72 | -2,76% | $74,83 | $75,30 | $73,42 | 2,5M |
| 29 may. 2026 | $75,81 | -0,14% | $75,71 | $76,07 | $75,18 | 5,2M |
| 28 may. 2026 | $75,92 | +0,93% | $76,27 | $76,42 | $74,93 | 2,8M |
| 27 may. 2026 | $75,22 | -0,13% | $75,60 | $76,20 | $75,08 | 3,0M |
| 26 may. 2026 | $75,32 | -1,27% | $75,90 | $76,26 | $74,95 | 2,9M |
| 22 may. 2026 | $76,29 | -0,92% | $76,92 | $77,09 | $75,91 | 3,3M |
| 21 may. 2026 | $77,00 | +2,04% | $74,00 | $77,10 | $73,34 | 3,8M |
| 20 may. 2026 | $75,46 | +0,36% | $74,89 | $75,84 | $74,24 | 3,1M |
| 19 may. 2026 | $75,19 | +2,27% | $73,58 | $75,79 | $72,96 | 3,6M |
| 18 may. 2026 | $73,52 | +1,31% | $72,81 | $73,75 | $72,50 | 3,7M |
| 15 may. 2026 | $72,57 | -0,66% | $73,06 | $73,22 | $72,44 | 5,0M |
| 14 may. 2026 | $73,05 | -0,19% | $73,62 | $73,82 | $72,99 | 2,4M |
| 13 may. 2026 | $73,19 | +0,29% | $72,67 | $73,66 | $72,60 | 3,2M |
| 12 may. 2026 | $72,98 | +0,56% | $72,67 | $73,42 | $71,94 | 2,9M |
| 11 may. 2026 | $72,57 | +0,18% | $72,36 | $72,93 | $72,02 | 3,2M |
| 8 may. 2026 | $72,44 | -0,60% | $73,27 | $73,70 | $72,42 | 3,7M |
| 7 may. 2026 | $72,88 | -0,61% | $72,99 | $73,07 | $71,58 | 5,0M |
| 6 may. 2026 | $73,33 | +0,67% | $73,66 | $74,06 | $73,03 | 4,3M |
| 5 may. 2026 | $72,84 | +0,48% | $72,55 | $73,31 | $72,26 | 2,6M |
| 4 may. 2026 | $72,49 | -2,11% | $73,50 | $74,30 | $72,18 | 3,7M |
| 1 may. 2026 | $74,05 | -0,88% | $75,05 | $75,48 | $73,89 | 3,5M |
| 30 abr. 2026 | $74,71 | +1,00% | $74,04 | $75,12 | $74,04 | 4,7M |
| 29 abr. 2026 | $73,97 | +0,82% | $72,50 | $74,16 | $72,50 | 5,7M |
| 28 abr. 2026 | $73,37 | -2,64% | $74,00 | $74,41 | $71,56 | 8,0M |
| 24 abr. 2026 | $76,56 | +0,99% | $75,52 | $76,83 | $75,08 | 4,8M |
| 23 abr. 2026 | $75,81 | +0,37% | $75,75 | $76,34 | $75,31 | 3,2M |
| 22 abr. 2026 | $75,53 | +0,99% | $75,15 | $75,72 | $74,67 | 3,9M |
| 21 abr. 2026 | $74,79 | -1,93% | $76,79 | $76,90 | $74,75 | 3,5M |
| 20 abr. 2026 | $76,26 | -0,01% | $76,44 | $77,03 | $75,92 | 3,2M |
| 17 abr. 2026 | $76,27 | +3,00% | $74,14 | $76,63 | $74,12 | 5,7M |
| 16 abr. 2026 | $74,05 | -0,05% | $74,20 | $74,60 | $73,05 | 5,9M |
| 15 abr. 2026 | $74,09 | +0,07% | $74,00 | $74,98 | $73,66 | 8,0M |
| 14 abr. 2026 | $74,04 | +0,93% | $73,54 | $74,37 | $73,48 | 6,0M |
| 13 abr. 2026 | $73,36 | +0,74% | $73,02 | $73,73 | $72,63 | 6,9M |
| 10 abr. 2026 | $72,82 | -2,89% | $75,00 | $75,35 | $71,62 | 9,9M |
| 9 abr. 2026 | $74,99 | -0,21% | $74,70 | $75,20 | $73,89 | 3,9M |
| 8 abr. 2026 | $75,15 | +2,61% | $73,82 | $75,33 | $73,82 | 6,0M |
| 7 abr. 2026 | $73,24 | 0,00% | $72,57 | $73,88 | $72,02 | 4,9M |
| 6 abr. 2026 | $73,24 | +2,92% | $70,70 | $73,28 | $70,62 | 6,4M |
| 2 abr. 2026 | $71,16 | -1,40% | $71,09 | $72,25 | $70,42 | 6,8M |
| 1 abr. 2026 | $72,17 | +1,18% | $71,68 | $72,55 | $71,07 | 9,7M |
| 31 mar. 2026 | $71,33 | +2,93% | $69,35 | $71,43 | $68,19 | 15,5M |
| 30 mar. 2026 | $69,30 | -15,28% | $74,84 | $75,26 | $68,21 | 24,6M |
| 27 mar. 2026 | $81,80 | -1,02% | $82,62 | $82,72 | $81,64 | 2,6M |
| 26 mar. 2026 | $82,64 | -0,19% | $82,16 | $83,69 | $82,06 | 2,0M |
| 25 mar. 2026 | $82,80 | +0,56% | $82,80 | $83,24 | $81,41 | 3,0M |
| 24 mar. 2026 | $82,34 | +0,91% | $81,16 | $82,85 | $80,85 | 3,2M |
| 23 mar. 2026 | $81,60 | +0,33% | $82,50 | $82,93 | $81,52 | 3,1M |
| 20 mar. 2026 | $81,33 | -0,42% | $82,04 | $82,71 | $81,02 | 5,0M |
| 19 mar. 2026 | $81,67 | -1,02% | $82,46 | $82,80 | $80,99 | 2,7M |
| 18 mar. 2026 | $82,51 | -2,11% | $83,82 | $84,14 | $82,48 | 2,6M |
| 17 mar. 2026 | $84,29 | -0,27% | $84,93 | $85,30 | $84,15 | 2,3M |
| 16 mar. 2026 | $84,52 | -1,13% | $85,63 | $85,74 | $84,46 | 2,3M |
| 13 mar. 2026 | $85,49 | +0,68% | $85,55 | $85,92 | $84,85 | 2,6M |
| 12 mar. 2026 | $84,91 | +0,41% | $83,72 | $85,88 | $83,52 | 3,0M |
| 11 mar. 2026 | $84,56 | +0,32% | $83,92 | $84,64 | $83,48 | 2,9M |
| 10 mar. 2026 | $84,29 | -0,48% | $84,45 | $85,45 | $83,81 | 2,6M |
| 9 mar. 2026 | $84,70 | -0,62% | $84,55 | $84,86 | $82,76 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $75,81 | -0,63% | $75,90 | $76,42 | $74,93 | 13,9M |
| 18 may. 2026 | $76,29 | +5,13% | $72,81 | $77,10 | $72,48 | 17,5M |
| 11 may. 2026 | $72,57 | +0,18% | $72,36 | $73,82 | $71,94 | 16,7M |
| 4 may. 2026 | $72,44 | -2,17% | $73,50 | $74,30 | $71,58 | 19,3M |
| 27 abr. 2026 | $74,05 | -3,28% | $76,35 | $76,73 | $71,56 | 27,3M |
| 20 abr. 2026 | $76,56 | +0,38% | $76,44 | $77,03 | $74,67 | 19,7M |
| 13 abr. 2026 | $76,27 | +4,74% | $73,02 | $76,63 | $72,63 | 32,6M |
| 6 abr. 2026 | $72,82 | +2,33% | $70,70 | $75,35 | $70,62 | 31,1M |
| 30 mar. 2026 | $71,16 | -13,01% | $74,84 | $75,26 | $68,19 | 56,6M |
| 23 mar. 2026 | $81,80 | +0,58% | $82,50 | $83,69 | $80,85 | 14,0M |
| 16 mar. 2026 | $81,33 | -4,87% | $85,63 | $85,74 | $80,99 | 14,8M |
| 9 mar. 2026 | $85,49 | +0,31% | $84,55 | $85,92 | $82,76 | 14,3M |
| 2 mar. 2026 | $85,23 | -6,51% | $90,87 | $91,46 | $84,00 | 19,4M |
| 23 feb. 2026 | $91,16 | +1,14% | $89,92 | $91,19 | $88,00 | 15,2M |
| 16 feb. 2026 | $90,13 | -0,47% | $91,43 | $91,85 | $88,91 | 12,9M |
| 9 feb. 2026 | $90,56 | +4,66% | $86,55 | $91,40 | $86,08 | 25,8M |
| 2 feb. 2026 | $86,53 | +3,20% | $84,12 | $86,72 | $82,02 | 21,0M |
| 26 ene. 2026 | $83,85 | +10,02% | $77,03 | $85,33 | $75,61 | 30,3M |
| 19 ene. 2026 | $76,21 | -3,29% | $78,45 | $78,55 | $75,83 | 14,5M |
| 12 ene. 2026 | $78,80 | +6,09% | $74,68 | $79,25 | $73,99 | 23,4M |
| 5 ene. 2026 | $74,28 | +2,29% | $71,97 | $74,77 | $71,23 | 16,9M |
| 29 dic. 2025 | $72,62 | -2,17% | $74,41 | $74,52 | $71,85 | 7,9M |
| 22 dic. 2025 | $74,23 | -0,35% | $74,17 | $74,81 | $73,73 | 6,2M |
| 15 dic. 2025 | $74,49 | +0,20% | $74,61 | $76,63 | $74,34 | 18,2M |
| 8 dic. 2025 | $74,34 | +1,70% | $73,13 | $74,55 | $72,26 | 14,8M |
| 1 dic. 2025 | $73,10 | -4,07% | $75,92 | $76,31 | $73,00 | 18,5M |
| 24 nov. 2025 | $76,20 | -0,56% | $76,20 | $76,80 | $74,20 | 13,3M |
| 17 nov. 2025 | $76,63 | +2,57% | $75,36 | $77,46 | $74,76 | 14,4M |
| 10 nov. 2025 | $74,71 | -0,63% | $75,17 | $76,16 | $74,04 | 14,3M |
| 3 nov. 2025 | $75,18 | +1,21% | $73,90 | $75,26 | $72,58 | 16,6M |
| 27 oct. 2025 | $74,28 | -3,97% | $77,01 | $78,04 | $73,82 | 22,3M |
| 20 oct. 2025 | $77,35 | -3,20% | $79,90 | $80,39 | $77,15 | 13,4M |
| 13 oct. 2025 | $79,91 | +1,86% | $77,96 | $81,79 | $77,47 | 12,7M |
| 6 oct. 2025 | $78,45 | -4,50% | $81,84 | $81,97 | $77,87 | 13,2M |
| 29 sept. 2025 | $82,15 | +0,26% | $81,95 | $83,47 | $80,34 | 13,0M |
| 22 sept. 2025 | $81,94 | -0,55% | $82,25 | $82,57 | $80,40 | 14,3M |
| 15 sept. 2025 | $82,39 | +1,35% | $81,14 | $83,24 | $79,86 | 21,2M |
| 8 sept. 2025 | $81,29 | -1,41% | $82,08 | $82,20 | $79,78 | 11,4M |
| 1 sept. 2025 | $82,45 | +2,46% | $80,34 | $83,17 | $79,83 | 11,6M |
| 25 ago. 2025 | $80,47 | +0,22% | $80,00 | $80,66 | $79,08 | 13,1M |
| 18 ago. 2025 | $80,29 | +0,97% | $79,54 | $81,02 | $78,60 | 11,9M |
| 11 ago. 2025 | $79,52 | -1,40% | $80,78 | $82,64 | $79,28 | 16,1M |
| 4 ago. 2025 | $80,65 | +0,96% | $79,85 | $82,16 | $79,09 | 19,2M |
| 28 jul. 2025 | $79,88 | -0,52% | $80,03 | $80,93 | $75,79 | 21,1M |
| 21 jul. 2025 | $80,30 | +2,41% | $78,50 | $81,44 | $78,37 | 13,0M |
| 14 jul. 2025 | $78,41 | +2,04% | $76,77 | $78,81 | $76,30 | 13,8M |
| 7 jul. 2025 | $76,84 | -0,44% | $77,02 | $78,16 | $75,91 | 12,0M |
| 30 jun. 2025 | $77,18 | +2,89% | $75,22 | $77,78 | $75,03 | 12,1M |
| 23 jun. 2025 | $75,01 | +0,44% | $74,88 | $76,38 | $74,27 | 13,4M |
| 16 jun. 2025 | $74,68 | +0,52% | $74,78 | $75,40 | $73,91 | 13,0M |
| 9 jun. 2025 | $74,29 | -0,28% | $74,55 | $76,08 | $74,02 | 12,6M |
| 2 jun. 2025 | $74,50 | +2,05% | $72,63 | $75,25 | $72,34 | 13,4M |
| 26 may. 2025 | $73,00 | +2,14% | $72,00 | $73,79 | $71,31 | 12,9M |
| 19 may. 2025 | $71,47 | -1,34% | $72,18 | $74,04 | $71,00 | 12,6M |
| 12 may. 2025 | $72,44 | +2,39% | $71,15 | $72,77 | $70,35 | 15,8M |
| 5 may. 2025 | $70,75 | 0,00% | $70,74 | $72,60 | $69,74 | 13,3M |
| 28 abr. 2025 | $70,75 | -0,25% | $70,83 | $71,55 | $68,00 | 21,1M |
| 21 abr. 2025 | $70,93 | -1,13% | $71,73 | $74,31 | $70,44 | 16,5M |
| 14 abr. 2025 | $71,74 | +1,86% | $70,75 | $72,51 | $70,37 | 10,0M |
| 7 abr. 2025 | $70,43 | -1,41% | $70,38 | $71,34 | $67,12 | 21,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $75,81 | +1,47% | $75,05 | $77,10 | $71,58 | 70,9M |
| 1 abr. 2026 | $74,71 | +4,74% | $71,68 | $77,03 | $70,42 | 123,7M |
| 1 mar. 2026 | $71,33 | -21,75% | $90,87 | $91,46 | $68,19 | 102,7M |
| 1 feb. 2026 | $91,16 | +8,72% | $84,12 | $91,85 | $82,02 | 75,0M |
| 1 ene. 2026 | $83,85 | +13,79% | $72,93 | $85,33 | $71,23 | 88,2M |
| 1 dic. 2025 | $73,69 | -3,29% | $75,92 | $76,63 | $72,26 | 62,6M |
| 1 nov. 2025 | $76,20 | +2,58% | $73,90 | $77,46 | $72,58 | 58,6M |
| 1 oct. 2025 | $74,28 | -9,79% | $82,00 | $83,47 | $73,82 | 69,5M |
| 1 sept. 2025 | $82,34 | +2,32% | $80,34 | $83,24 | $79,78 | 63,7M |
| 1 ago. 2025 | $80,47 | +1,09% | $79,78 | $82,64 | $78,60 | 62,4M |
| 1 jul. 2025 | $79,60 | +5,10% | $75,97 | $81,44 | $75,30 | 65,7M |
| 1 jun. 2025 | $75,74 | +3,75% | $72,63 | $76,38 | $72,34 | 56,7M |
| 1 may. 2025 | $73,00 | +2,24% | $70,84 | $74,04 | $69,74 | 60,0M |
| 1 abr. 2025 | $71,40 | -4,85% | $75,21 | $76,24 | $67,12 | 79,0M |
| 20 mar. 2025 | $71,20 | -1,64% | $72,25 | $72,33 | $70,89 | 3,8M |
| 19 mar. 2025 | $72,39 | -3,53% | $73,77 | $74,34 | $71,24 | 5,9M |
| 1 mar. 2025 | $75,04 | -0,66% | $75,70 | $78,82 | $70,00 | 73,6M |
| 1 feb. 2025 | $75,54 | +3,59% | $72,32 | $76,06 | $69,78 | 75,3M |
| 1 ene. 2025 | $72,92 | -4,63% | $76,87 | $77,08 | $71,52 | 71,7M |
| 1 dic. 2024 | $76,46 | -0,84% | $76,64 | $82,23 | $75,57 | 63,0M |
| 1 nov. 2024 | $77,11 | +2,88% | $75,10 | $78,61 | $73,32 | 54,5M |
| 1 oct. 2024 | $74,95 | -3,98% | $78,00 | $78,60 | $72,49 | 73,3M |
| 1 sept. 2024 | $78,06 | +0,12% | $77,92 | $79,65 | $73,69 | 82,1M |
| 1 ago. 2024 | $77,97 | +1,72% | $76,99 | $78,16 | $74,08 | 54,5M |
| 1 jul. 2024 | $76,65 | +7,37% | $71,72 | $77,06 | $69,03 | 64,2M |
| 1 jun. 2024 | $71,39 | -1,96% | $72,49 | $74,92 | $70,14 | 79,2M |
| 1 may. 2024 | $72,82 | -2,02% | $74,19 | $76,91 | $71,25 | 71,5M |
| 1 abr. 2024 | $74,32 | -8,45% | $80,88 | $81,33 | $74,16 | 59,9M |
| 1 mar. 2024 | $81,18 | +0,26% | $80,81 | $82,33 | $79,03 | 51,0M |
| 1 feb. 2024 | $80,97 | +0,05% | $80,79 | $82,89 | $78,36 | 60,8M |
| 1 ene. 2024 | $80,93 | +10,67% | $72,96 | $81,47 | $72,90 | 72,9M |
| 1 dic. 2023 | $73,13 | +1,33% | $72,40 | $75,70 | $72,02 | 61,7M |
| 1 nov. 2023 | $72,17 | +8,54% | $66,36 | $72,41 | $65,19 | 58,8M |
| 1 oct. 2023 | $66,49 | +0,67% | $66,01 | $67,09 | $62,24 | 61,7M |
| 1 sept. 2023 | $66,05 | -5,17% | $69,88 | $71,65 | $64,82 | 49,6M |
| 1 ago. 2023 | $69,65 | -8,73% | $76,92 | $78,25 | $69,49 | 55,9M |
| 1 jul. 2023 | $76,31 | +2,84% | $73,94 | $76,62 | $72,32 | 48,4M |
| 1 jun. 2023 | $74,20 | +6,08% | $70,31 | $74,30 | $70,12 | 50,5M |
| 1 may. 2023 | $69,95 | -8,85% | $76,88 | $77,88 | $69,22 | 61,3M |
| 1 abr. 2023 | $76,74 | -0,63% | $77,35 | $79,02 | $73,13 | 41,2M |
| 1 mar. 2023 | $77,23 | +3,57% | $74,01 | $77,87 | $72,02 | 51,5M |
| 1 feb. 2023 | $74,57 | -3,73% | $77,88 | $78,72 | $74,57 | 44,0M |
| 1 ene. 2023 | $77,46 | +1,32% | $76,45 | $82,38 | $73,68 | 52,0M |
| 1 dic. 2022 | $76,45 | -11,63% | $86,94 | $87,21 | $75,57 | 44,4M |
| 1 nov. 2022 | $86,51 | -0,06% | $84,24 | $86,99 | $80,14 | 53,4M |
| 1 oct. 2022 | $86,56 | +22,42% | $71,52 | $87,41 | $71,01 | 58,5M |
| 1 sept. 2022 | $70,71 | -14,00% | $82,07 | $85,11 | $70,61 | 43,9M |
| 1 ago. 2022 | $82,22 | -3,16% | $84,46 | $87,29 | $81,36 | 48,1M |
| 1 jul. 2022 | $84,90 | +0,22% | $84,61 | $88,84 | $84,40 | 47,9M |
| 1 jun. 2022 | $84,71 | +0,63% | $84,12 | $87,32 | $77,79 | 43,6M |
| 1 may. 2022 | $84,18 | -1,52% | $86,39 | $90,74 | $75,25 | 56,7M |
| 1 abr. 2022 | $85,48 | +4,69% | $81,81 | $91,53 | $81,31 | 47,2M |
| 1 mar. 2022 | $81,65 | -6,26% | $86,74 | $89,22 | $75,23 | 59,8M |
| 1 feb. 2022 | $87,10 | +11,45% | $79,00 | $87,55 | $74,80 | 52,1M |
| 1 ene. 2022 | $78,15 | -0,51% | $78,28 | $81,59 | $73,97 | 52,4M |
| 1 dic. 2021 | $78,55 | +12,15% | $71,46 | $79,00 | $68,05 | 62,1M |
| 1 nov. 2021 | $70,04 | -8,92% | $77,21 | $81,79 | $69,91 | 51,7M |
| 1 oct. 2021 | $76,90 | -2,04% | $78,89 | $83,84 | $75,93 | 43,8M |
| 1 sept. 2021 | $78,50 | -1,44% | $79,80 | $82,75 | $74,52 | 46,2M |
| 1 ago. 2021 | $79,65 | +7,35% | $74,62 | $80,74 | $71,29 | 50,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,81 | +2,88% | $0,54 | +3,62% | $72,93 | $91,85 | $68,19 | 460,4M |
| 2025 | $73,69 | -3,62% | $2,10 | -0,89% | $76,87 | $83,47 | $67,12 | 808,4M |
| 2024 | $76,46 | +4,55% | $2,02 | +7,32% | $72,96 | $82,89 | $69,03 | 787,0M |
| 2023 | $73,13 | -4,34% | $1,98 | -1,75% | $76,45 | $82,38 | $62,24 | 636,6M |
| 2022 | $76,45 | -2,67% | $1,92 | -0,22% | $78,28 | $91,53 | $70,61 | 608,0M |
| 2021 | $78,55 | +5,78% | $1,84 | +8,26% | $74,14 | $86,73 | $68,05 | 591,5M |
| 2020 | $74,26 | -13,19% | $1,80 | -11,07% | $85,06 | $85,13 | $26,00 | 1,0B |
| 2019 | $85,54 | +36,51% | $1,56 | +39,02% | $62,16 | $85,98 | $60,98 | 663,0M |
| 2018 | $62,66 | +3,18% | $1,44 | +5,55% | $60,69 | $75,98 | $56,01 | 705,4M |
| 2017 | $60,73 | +9,68% | $1,32 | +12,07% | $55,32 | $62,79 | $48,85 | 719,4M |
| 2016 | $55,37 | +35,05% | $1,24 | +38,11% | $40,53 | $57,07 | $38,84 | 1,0B |
| 2015 | $41,00 | +3,30% | $0,90 | +5,56% | $39,87 | $42,03 | $35,45 | 1,2B |
| 2014 | $39,69 | +9,94% | $1,17 | +13,11% | $36,90 | $41,16 | $34,07 | 755,8M |
| 2013 | $36,10 | +14,02% | $1,41 | +18,43% | $31,98 | $43,40 | $30,55 | 979,4M |
| 2012 | $31,66 | +7,94% | $1,08 | +11,57% | $29,75 | $32,40 | $27,05 | 873,6M |
| 2011 | $29,33 | -0,24% | $1,04 | +3,28% | $29,53 | $32,76 | $25,09 | 1,1B |
| 2010 | $29,40 | +5,23% | $0,75 | +7,89% | $28,20 | $31,99 | $26,99 | 928,9M |
| 2009 | $27,94 | +21,80% | $0,72 | +24,93% | $23,01 | $29,48 | $19,39 | 1,0B |
| 2008 | $22,94 | -26,50% | $1,12 | -22,91% | $31,21 | $35,00 | $20,74 | 1,0B |
| 2007 | $31,21 | -15,10% | $0,76 | -12,94% | $35,20 | $36,74 | $29,90 | 750,1M |
| 2006 | $36,76 | +18,39% | $0,34 | +19,48% | $31,21 | $37,04 | $26,50 | 620,5M |
| 2005 | $31,05 | -18,65% | $0,60 | -17,05% | $37,55 | $38,04 | $29,98 | 520,9M |
| 2004 | $38,17 | +2,52% | $0,39 | +3,57% | $37,08 | $41,27 | $29,48 | 540,0M |
| 2003 | $37,23 | +24,97% | $0,46 | +26,51% | $29,85 | $37,57 | $22,90 | 537,1M |
| 2002 | $29,79 | +13,62% | $0,47 | +15,43% | $26,02 | $32,58 | $21,25 | 530,1M |
| 2001 | $26,22 | -12,60% | $0,28 | -11,67% | $30,00 | $30,12 | $21,75 | 440,8M |
| 2000 | $30,00 | +51,67% | $0,24 | +52,90% | $19,50 | $30,44 | $13,06 | 424,6M |
| 1999 | $19,78 | +44,17% | $0,15 | +45,27% | $13,69 | $20,56 | $12,47 | 311,9M |
| 1998 | $13,72 | +20,46% | $0,17 | +21,95% | $11,39 | $14,34 | $9,97 | 296,2M |
| 1997 | $11,39 | +39,58% | $0,16 | +41,53% | $8,22 | $11,81 | $7,31 | 402,0M |
| 1996 | $8,16 | +0,49% | $0,16 | +2,48% | $8,06 | $8,88 | $6,91 | 356,9M |
| 1995 | $8,12 | +26,09% | $0,06 | +27,03% | $6,41 | $8,16 | $6,22 | 445,3M |
| 1994 | $6,44 | -11,90% | - | -11,90% | $7,25 | $7,31 | $5,28 | 368,3M |
| 1993 | $7,31 | +10,93% | - | +10,93% | $6,59 | $7,75 | $5,56 | 329,0M |
| 1992 | $6,59 | +13,04% | - | +13,04% | $5,80 | $6,94 | $5,14 | 338,8M |
| 1991 | $5,83 | +38,81% | - | +38,81% | $4,12 | $5,92 | $3,75 | 365,1M |
| 1990 | $4,20 | +6,33% | - | +6,33% | $3,92 | $4,80 | $3,20 | 351,2M |
| 1989 | $3,95 | +63,90% | - | +63,90% | $2,41 | $4,00 | $2,29 | 354,5M |
| 1988 | $2,41 | +41,76% | - | +41,76% | $1,66 | $2,43 | $1,62 | 317,4M |
| 1987 | $1,70 | -9,57% | - | -9,57% | $1,88 | $2,59 | $1,41 | 264,1M |
| 1986 | $1,88 | +34,29% | - | +34,29% | $1,40 | $2,12 | $1,40 | 293,7M |
| 1985 | $1,40 | +33,33% | - | +33,33% | $1,05 | $1,45 | $0,99 | 303,2M |
| 1984 | $1,05 | -7,89% | - | -7,89% | $1,14 | $1,20 | $0,80 | 232,4M |
| 1983 | $1,14 | -7,32% | - | -7,32% | $1,23 | $1,39 | $0,98 | 350,1M |
| 1982 | $1,23 | +98,39% | - | +98,39% | $0,61 | $1,31 | $0,58 | 213,7M |
| 1981 | $0,62 | +51,22% | - | +51,22% | $0,42 | $0,66 | $0,42 | 216,5M |
| 1980 | $0,41 | +70,83% | - | +70,83% | $0,23 | $0,43 | $0,21 | 109,9M |
| 1979 | $0,24 | +26,32% | - | +26,32% | $0,19 | $0,25 | $0,18 | 132,1M |
| 1978 | $0,19 | +35,71% | - | +35,71% | $0,14 | $0,23 | $0,13 | 147,1M |
| 1977 | $0,14 | +27,27% | - | +27,27% | $0,11 | $0,14 | $0,10 | 61,4M |
| 1976 | $0,11 | -8,33% | - | -8,33% | $0,12 | $0,14 | $0,09 | 36,1M |
| 1975 | $0,12 | +71,43% | - | +71,43% | $0,07 | $0,17 | $0,07 | 70,9M |
| 1974 | $0,07 | -50,00% | - | -50,00% | $0,14 | $0,15 | $0,06 | 42,8M |
| 1973 | $0,14 | 0,00% | - | 0,00% | $0,16 | $0,20 | $0,11 | 26,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sysco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sysco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sysco
SYY
|
36,31B Large-cap | 0,03 % | 3,79 % | -14,51 % | 2,56 % | 3,61 % | 3,85 % | 4,36 % | -4,77 % | 55,03 % | 143,53 % | 148,15 % |
|
United Natural Foods
UNFI
|
2,93B Mid-cap | 0,27 % | 3,54 % | 37,27 % | 56,30 % | 55,83 % | 67,98 % | 87,14 % | 30,66 % | 33,00 % | 23,38 % | 52,65 % |
|
Chefs
CHEF
|
2,66B Mid-cap | 1,12 % | -0,38 % | 24,44 % | 28,84 % | 24,52 % | 20,01 % | 139,26 % | 148,35 % | 394,76 % | 331,21 % | 331,21 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 0,93 % | -8,68 % | -10,58 % | 9,88 % | 11,41 % | 3,45 % | 97,90 % | 116,13 % | 223,65 % | 227,01 % | 227,01 % |
|
Performance Food
PFGC
|
14,17B Large-cap | -0,06 % | 11,04 % | 4,88 % | 4,25 % | 9,64 % | 9,64 % | 71,81 % | 99,17 % | 290,26 % | 363,60 % | 363,60 % |
|
Andersons
ANDE
|
2,61B Mid-cap | 1,14 % | -8,20 % | 11,16 % | 40,18 % | 37,44 % | 98,79 % | 70,80 % | 110,97 % | 94,36 % | 160,10 % | 99,63 % |
Calcule sus Rendimientos de Inversión en Sysco
Análisis de Rendimiento de Inversión a Largo Plazo
Sysco stock price in May 2016 was $48,90, A $1.000,00 lump sum investment in Sysco made 10 years ago would be worth approximately $1.889,16 today, representing a solid return of 88,92 %. This translates to an annualized return (CAGR) of 6,56 %. During this period, Sysco paid out $17,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.889,16
Rendimiento Anual (TCAC)
6,56 %
Dividendos Totales
$350,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sysco (SYY) durante los últimos 12 meses?
Durante los últimos 12 meses, Sysco ha entregado un rendimiento total de 3,9%.
- Máximo de 52 semanas alcanzó 91,85 $ el N/A.
- Mínimo de 52 semanas tocó 68,19 $ el N/A.
- Precio Actual cotizando a 75,24 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sysco (SYY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sysco (syy) habría crecido a aproximadamente 9 523,00 $ al June 4, 2026, representando un rendimiento total de -4,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sysco con el sector Consumer Defensive?
Sysco (syy) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sysco habría crecido a 15 503,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sysco?
Sysco (syy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 55,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sysco ha logrado históricamente?
Sysco (syy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,9%), 3 years (+4,4%), 10 years (+55,0%)
Rendimientos negativos: 5 years (-4,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.