Bbb Foods (TBBB) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Bbb Foods
Datos de Precios Históricos de Bbb Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,84 | -3,61% | $25,78 | $26,02 | $24,52 | 986,0K |
| 3 oct. 2025 | $25,77 | +2,59% | $25,15 | $25,88 | $24,99 | 289,8K |
| 2 oct. 2025 | $25,12 | +0,52% | $25,17 | $25,60 | $24,93 | 625,3K |
| 1 oct. 2025 | $24,99 | -7,31% | $26,80 | $27,00 | $24,80 | 919,9K |
| 30 sept. 2025 | $26,96 | +0,63% | $26,72 | $27,09 | $26,43 | 590,0K |
| 29 sept. 2025 | $26,79 | +2,02% | $26,31 | $27,18 | $26,31 | 457,8K |
| 26 sept. 2025 | $26,26 | -1,24% | $26,61 | $26,85 | $26,09 | 524,1K |
| 25 sept. 2025 | $26,59 | +3,50% | $25,75 | $26,80 | $25,75 | 652,5K |
| 24 sept. 2025 | $25,69 | -0,70% | $25,83 | $26,05 | $25,29 | 696,4K |
| 23 sept. 2025 | $25,87 | +0,08% | $25,82 | $26,24 | $25,51 | 435,8K |
| 22 sept. 2025 | $25,85 | +1,41% | $25,51 | $26,00 | $25,37 | 224,8K |
| 19 sept. 2025 | $25,49 | -1,47% | $26,23 | $26,38 | $25,19 | 404,2K |
| 18 sept. 2025 | $25,87 | -1,60% | $26,36 | $26,57 | $25,82 | 290,1K |
| 17 sept. 2025 | $26,29 | +0,65% | $26,07 | $26,58 | $25,71 | 301,5K |
| 16 sept. 2025 | $26,12 | -0,11% | $26,30 | $26,44 | $25,64 | 253,3K |
| 15 sept. 2025 | $26,15 | -0,04% | $26,18 | $26,48 | $26,00 | 323,1K |
| 12 sept. 2025 | $26,16 | -2,57% | $26,71 | $26,79 | $26,02 | 267,6K |
| 11 sept. 2025 | $26,85 | +7,23% | $25,25 | $26,92 | $25,25 | 489,0K |
| 10 sept. 2025 | $25,04 | -4,13% | $26,12 | $26,22 | $24,74 | 1,4M |
| 9 sept. 2025 | $26,12 | -1,14% | $26,20 | $26,36 | $25,92 | 446,9K |
| 8 sept. 2025 | $26,42 | +1,19% | $26,30 | $26,62 | $25,92 | 420,5K |
| 5 sept. 2025 | $26,11 | +0,50% | $26,20 | $26,30 | $25,57 | 421,8K |
| 4 sept. 2025 | $25,98 | -0,31% | $26,17 | $26,65 | $25,81 | 409,5K |
| 3 sept. 2025 | $26,06 | -2,18% | $26,50 | $26,50 | $25,65 | 484,9K |
| 2 sept. 2025 | $26,64 | -0,97% | $26,58 | $26,76 | $26,21 | 287,3K |
| 29 ago. 2025 | $26,90 | +1,66% | $26,53 | $27,28 | $26,36 | 531,0K |
| 28 ago. 2025 | $26,46 | +0,99% | $26,25 | $26,98 | $26,25 | 432,7K |
| 27 ago. 2025 | $26,20 | +5,52% | $24,94 | $26,20 | $24,94 | 497,2K |
| 26 ago. 2025 | $24,83 | -4,57% | $25,93 | $26,15 | $24,83 | 526,4K |
| 25 ago. 2025 | $26,02 | +0,66% | $25,86 | $26,32 | $25,77 | 590,5K |
| 22 ago. 2025 | $25,85 | +1,13% | $25,56 | $26,23 | $25,45 | 481,8K |
| 21 ago. 2025 | $25,56 | -1,20% | $25,61 | $26,27 | $25,48 | 378,6K |
| 20 ago. 2025 | $25,87 | +0,94% | $25,49 | $26,14 | $25,49 | 293,1K |
| 19 ago. 2025 | $25,63 | +0,71% | $25,48 | $25,95 | $25,42 | 465,1K |
| 18 ago. 2025 | $25,45 | -2,42% | $26,26 | $26,26 | $25,40 | 436,4K |
| 15 ago. 2025 | $26,08 | -0,38% | $26,19 | $26,53 | $25,94 | 614,4K |
| 14 ago. 2025 | $26,18 | -1,58% | $26,50 | $26,75 | $26,05 | 519,4K |
| 13 ago. 2025 | $26,60 | -5,07% | $27,90 | $28,17 | $26,23 | 1,0M |
| 12 ago. 2025 | $28,02 | +6,42% | $26,07 | $28,54 | $25,85 | 1,3M |
| 11 ago. 2025 | $26,33 | +2,01% | $25,70 | $26,33 | $25,63 | 651,2K |
| 8 ago. 2025 | $25,81 | +1,45% | $25,40 | $25,83 | $25,21 | 327,7K |
| 7 ago. 2025 | $25,44 | +4,52% | $24,43 | $25,50 | $24,37 | 325,1K |
| 6 ago. 2025 | $24,34 | -1,50% | $24,50 | $24,87 | $24,06 | 713,6K |
| 5 ago. 2025 | $24,71 | -3,06% | $25,52 | $25,73 | $24,59 | 503,2K |
| 4 ago. 2025 | $25,49 | -0,04% | $25,60 | $25,81 | $25,33 | 761,7K |
| 1 ago. 2025 | $25,50 | -0,08% | $25,54 | $25,84 | $25,34 | 481,6K |
| 31 jul. 2025 | $25,52 | -0,16% | $25,50 | $25,95 | $25,30 | 541,2K |
| 30 jul. 2025 | $25,56 | -0,78% | $25,91 | $25,94 | $25,33 | 478,6K |
| 29 jul. 2025 | $25,76 | +3,75% | $24,98 | $25,88 | $24,86 | 751,5K |
| 28 jul. 2025 | $24,83 | -3,05% | $25,55 | $25,66 | $24,81 | 767,9K |
| 25 jul. 2025 | $25,61 | -0,19% | $25,59 | $25,85 | $25,50 | 215,4K |
| 24 jul. 2025 | $25,66 | -0,35% | $25,80 | $25,99 | $25,58 | 608,8K |
| 23 jul. 2025 | $25,75 | 0,00% | $25,72 | $26,11 | $25,40 | 862,0K |
| 22 jul. 2025 | $25,75 | -1,64% | $26,25 | $26,25 | $25,68 | 683,3K |
| 21 jul. 2025 | $26,18 | +0,61% | $26,14 | $26,43 | $25,51 | 521,4K |
| 18 jul. 2025 | $26,02 | -1,06% | $26,32 | $27,00 | $25,90 | 1,2M |
| 17 jul. 2025 | $26,30 | -0,49% | $26,44 | $27,04 | $26,25 | 658,8K |
| 16 jul. 2025 | $26,43 | -0,64% | $26,79 | $27,40 | $26,15 | 976,9K |
| 15 jul. 2025 | $26,60 | +8,79% | $24,42 | $26,90 | $24,25 | 1,7M |
| 14 jul. 2025 | $24,45 | -0,49% | $24,60 | $24,78 | $24,25 | 605,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,84 | -3,61% | $25,78 | $26,02 | $24,54 | 986,0K |
| 29 sept. 2025 | $25,77 | -1,87% | $26,31 | $27,18 | $24,80 | 2,9M |
| 22 sept. 2025 | $26,26 | +3,02% | $25,51 | $26,85 | $25,29 | 2,5M |
| 15 sept. 2025 | $25,49 | -2,56% | $26,18 | $26,58 | $25,19 | 1,6M |
| 8 sept. 2025 | $26,16 | +0,19% | $26,30 | $26,92 | $24,74 | 3,0M |
| 1 sept. 2025 | $26,11 | -2,94% | $26,58 | $26,76 | $25,57 | 1,6M |
| 25 ago. 2025 | $26,90 | +4,06% | $25,86 | $27,28 | $24,83 | 2,6M |
| 18 ago. 2025 | $25,85 | -0,88% | $26,26 | $26,27 | $25,40 | 2,1M |
| 11 ago. 2025 | $26,08 | +1,05% | $25,70 | $28,54 | $25,63 | 4,1M |
| 4 ago. 2025 | $25,81 | +1,22% | $25,60 | $25,83 | $24,06 | 2,6M |
| 28 jul. 2025 | $25,50 | -0,43% | $25,55 | $25,95 | $24,81 | 3,0M |
| 21 jul. 2025 | $25,61 | -1,58% | $26,14 | $26,43 | $25,40 | 2,9M |
| 14 jul. 2025 | $26,02 | +5,90% | $24,60 | $27,40 | $24,25 | 5,1M |
| 7 jul. 2025 | $24,57 | -11,40% | $27,55 | $27,69 | $24,33 | 2,7M |
| 30 jun. 2025 | $27,73 | +0,98% | $27,45 | $28,43 | $27,09 | 3,2M |
| 23 jun. 2025 | $27,46 | +4,21% | $26,49 | $27,92 | $26,04 | 2,9M |
| 16 jun. 2025 | $26,35 | +0,69% | $26,21 | $27,15 | $25,45 | 1,5M |
| 9 jun. 2025 | $26,17 | -4,07% | $27,11 | $27,72 | $25,77 | 2,3M |
| 2 jun. 2025 | $27,28 | -5,47% | $30,12 | $30,12 | $26,64 | 3,1M |
| 26 may. 2025 | $28,86 | -3,15% | $29,80 | $30,46 | $28,33 | 1,7M |
| 19 may. 2025 | $29,80 | -1,49% | $30,12 | $31,29 | $29,00 | 2,3M |
| 12 may. 2025 | $30,25 | +8,42% | $27,89 | $30,92 | $27,39 | 2,9M |
| 5 may. 2025 | $27,90 | -8,19% | $30,50 | $31,44 | $27,00 | 3,8M |
| 28 abr. 2025 | $30,39 | +0,66% | $30,25 | $30,98 | $29,59 | 2,8M |
| 21 abr. 2025 | $30,19 | +16,16% | $26,44 | $30,38 | $25,60 | 3,7M |
| 14 abr. 2025 | $25,99 | -4,38% | $27,60 | $27,90 | $25,30 | 2,3M |
| 7 abr. 2025 | $27,18 | +7,56% | $23,97 | $27,36 | $23,94 | 4,5M |
| 31 mar. 2025 | $25,27 | -5,50% | $26,05 | $28,25 | $24,81 | 4,0M |
| 24 mar. 2025 | $26,74 | +3,48% | $25,90 | $27,52 | $25,90 | 3,5M |
| 20 mar. 2025 | $25,66 | +6,03% | $24,36 | $26,06 | $24,34 | 900,7K |
| 19 mar. 2025 | $24,20 | -6,35% | $24,15 | $24,45 | $23,75 | 677,6K |
| 17 mar. 2025 | $25,84 | +3,11% | $25,18 | $26,05 | $23,75 | 2,9M |
| 10 mar. 2025 | $25,06 | +0,48% | $24,53 | $25,42 | $23,70 | 4,7M |
| 3 mar. 2025 | $24,94 | -6,31% | $26,76 | $27,04 | $23,00 | 4,6M |
| 24 feb. 2025 | $26,62 | -5,03% | $28,03 | $28,46 | $25,96 | 3,6M |
| 17 feb. 2025 | $28,03 | +0,04% | $28,02 | $29,00 | $27,86 | 3,6M |
| 10 feb. 2025 | $28,02 | +1,97% | $27,29 | $28,39 | $26,47 | 7,9M |
| 3 feb. 2025 | $27,48 | -11,41% | $30,84 | $31,55 | $26,75 | 16,0M |
| 27 ene. 2025 | $31,02 | +0,65% | $30,29 | $31,99 | $29,66 | 3,8M |
| 20 ene. 2025 | $30,82 | +4,44% | $29,77 | $30,90 | $29,18 | 2,5M |
| 13 ene. 2025 | $29,51 | -4,74% | $30,52 | $31,16 | $29,51 | 3,1M |
| 6 ene. 2025 | $30,98 | +5,23% | $29,49 | $31,18 | $28,89 | 2,8M |
| 30 dic. 2024 | $29,44 | +0,41% | $28,94 | $30,04 | $28,14 | 3,1M |
| 23 dic. 2024 | $29,32 | -0,44% | $29,30 | $30,33 | $28,90 | 2,5M |
| 16 dic. 2024 | $29,45 | +2,51% | $28,96 | $30,21 | $28,22 | 4,2M |
| 9 dic. 2024 | $28,73 | -4,23% | $29,98 | $30,63 | $28,37 | 3,7M |
| 2 dic. 2024 | $30,00 | +6,31% | $28,01 | $30,15 | $27,67 | 4,6M |
| 25 nov. 2024 | $28,22 | -17,17% | $34,54 | $34,75 | $27,62 | 4,8M |
| 18 nov. 2024 | $34,07 | +5,87% | $32,11 | $34,09 | $31,09 | 3,3M |
| 11 nov. 2024 | $32,18 | -3,62% | $33,69 | $33,69 | $31,57 | 2,5M |
| 4 nov. 2024 | $33,39 | +4,93% | $31,82 | $33,59 | $30,65 | 3,5M |
| 28 oct. 2024 | $31,82 | -7,09% | $34,51 | $35,22 | $31,58 | 3,9M |
| 21 oct. 2024 | $34,25 | +3,10% | $33,26 | $34,34 | $31,91 | 3,2M |
| 14 oct. 2024 | $33,22 | +1,16% | $32,89 | $34,16 | $31,50 | 3,2M |
| 7 oct. 2024 | $32,84 | +6,87% | $30,75 | $32,99 | $30,12 | 3,5M |
| 30 sept. 2024 | $30,73 | +2,43% | $29,64 | $31,33 | $29,21 | 2,3M |
| 23 sept. 2024 | $30,00 | -4,37% | $31,35 | $32,34 | $29,81 | 3,4M |
| 16 sept. 2024 | $31,37 | +2,25% | $30,66 | $32,80 | $30,13 | 2,9M |
| 9 sept. 2024 | $30,68 | +7,05% | $28,75 | $31,35 | $28,03 | 4,5M |
| 2 sept. 2024 | $28,66 | -9,82% | $31,15 | $31,52 | $28,32 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $24,84 | -7,86% | $26,80 | $27,00 | $24,54 | 2,8M |
| 1 sept. 2025 | $26,96 | +0,22% | $26,58 | $27,18 | $24,74 | 9,8M |
| 1 ago. 2025 | $26,90 | +5,41% | $25,54 | $28,54 | $24,06 | 11,8M |
| 1 jul. 2025 | $25,52 | -8,07% | $27,85 | $28,38 | $24,25 | 15,4M |
| 1 jun. 2025 | $27,76 | -3,81% | $30,12 | $30,12 | $25,45 | 10,9M |
| 1 may. 2025 | $28,86 | -5,56% | $30,60 | $31,44 | $27,00 | 12,2M |
| 1 abr. 2025 | $30,56 | +14,54% | $26,58 | $30,57 | $23,94 | 15,1M |
| 20 mar. 2025 | $25,66 | +6,03% | $24,36 | $26,06 | $24,34 | 900,7K |
| 19 mar. 2025 | $24,20 | -9,30% | $24,15 | $24,45 | $23,75 | 677,6K |
| 1 mar. 2025 | $26,68 | +0,23% | $26,76 | $27,52 | $23,00 | 16,5M |
| 1 feb. 2025 | $26,62 | -14,18% | $30,84 | $31,55 | $25,96 | 31,1M |
| 1 ene. 2025 | $31,02 | +9,69% | $28,46 | $31,99 | $28,35 | 13,6M |
| 1 dic. 2024 | $28,28 | +0,21% | $28,01 | $30,63 | $27,67 | 16,7M |
| 1 nov. 2024 | $28,22 | -11,65% | $32,08 | $34,75 | $27,62 | 14,9M |
| 1 oct. 2024 | $31,94 | +6,47% | $30,07 | $35,22 | $29,35 | 14,8M |
| 1 sept. 2024 | $30,00 | -5,60% | $31,15 | $32,80 | $28,03 | 14,5M |
| 1 ago. 2024 | $31,78 | +17,05% | $27,32 | $33,16 | $24,20 | 11,8M |
| 1 jul. 2024 | $27,15 | +13,79% | $23,67 | $28,12 | $23,15 | 13,3M |
| 1 jun. 2024 | $23,86 | -12,41% | $26,89 | $27,24 | $21,39 | 20,1M |
| 1 may. 2024 | $27,24 | +18,69% | $22,93 | $28,84 | $22,15 | 22,7M |
| 1 abr. 2024 | $22,95 | -3,49% | $23,78 | $24,09 | $19,31 | 22,1M |
| 1 mar. 2024 | $23,78 | +13,29% | $20,65 | $24,99 | $20,41 | 12,9M |
| 1 feb. 2024 | $20,99 | 0,00% | $19,50 | $21,92 | $18,71 | 27,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,84 | -12,16% | $28,46 | $31,99 | $23,00 | 140,7M |
| 2024 | $28,28 | 0,00% | $19,50 | $35,22 | $18,71 | 191,1M |
Cómo se Comportó Bbb Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bbb Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bbb Foods | -24,36 % | 30,39 % | 30,39 % | 30,39 % | 30,39 % | 30,39 % | |
| Walmart | 26,11 % | 138,20 % | 114,48 % | 359,15 % | 462,68 % | 595,30 % | |
| Costco Wholesale | 3,65 % | 95,53 % | 147,76 % | 494,52 % | 1.323,83 % | 1.905,65 % | |
| Ollie's Bargain | 34,94 % | 148,01 % | 38,66 % | 668,54 % | 555,79 % | 555,79 % | |
| PriceSmart | 33,01 % | 111,94 % | 77,83 % | 47,32 % | 320,69 % | 1.389,96 % | |
| Target | -41,76 % | -41,56 % | -45,62 % | 12,87 % | 64,26 % | 68,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Bbb Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Bbb Foods stock price in Feb 2024 was $19,05, A $1.000,00 lump sum investment in Bbb Foods made 1 years ago would be worth approximately $1.303,94 today, representing a positive return of 30,39 %. This translates to an annualized return (CAGR) of 17,25 %.
Escenario de Inversión en 1 Año 8 Meses (Feb 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.303,94
Rendimiento Total
30,39 %
Rendimiento Anual (TCAC)
17,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bbb Foods (TBBB) durante los últimos 12 meses?
Durante los últimos 12 meses, Bbb Foods ha entregado un rendimiento total de -24,4%.
- Máximo de 52 semanas alcanzó 35,22 $ el October 29, 2024.
- Mínimo de 52 semanas tocó 23,00 $ el March 7, 2025.
- Precio Actual cotizando a 24,84 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Bbb Foods (TBBB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bbb Foods (tbbb) habría crecido a aproximadamente 13 039,00 $ al October 7, 2025, representando un rendimiento total de 30,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bbb Foods con el sector Consumer Defensive?
Bbb Foods (tbbb) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bbb Foods habría crecido a 13 039,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bbb Foods?
Bbb Foods (tbbb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 30,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bbb Foods ha logrado históricamente?
Bbb Foods (tbbb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,4%), 5 years (+30,4%), 10 years (+30,4%)
Rendimientos negativos: 12 months (-24,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.