Bbb Foods (TBBB) | Historial de Precios y Rendimientos | 2024 - 2026
Bbb Foods Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Bbb Foods
Datos de Precios Históricos de Bbb Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $42,41 | +0,69% | $42,14 | $43,80 | $41,53 | 980,5K |
| 12 jun. 2026 | $42,12 | +0,74% | $41,69 | $42,71 | $41,69 | 704,7K |
| 11 jun. 2026 | $41,81 | +4,19% | $40,58 | $41,92 | $40,15 | 878,3K |
| 10 jun. 2026 | $40,13 | +1,54% | $39,07 | $40,58 | $39,07 | 722,8K |
| 9 jun. 2026 | $39,52 | -0,20% | $40,00 | $40,08 | $39,09 | 659,4K |
| 8 jun. 2026 | $39,60 | +0,46% | $39,43 | $40,00 | $39,22 | 625,6K |
| 5 jun. 2026 | $39,42 | +3,19% | $38,22 | $39,75 | $38,00 | 826,8K |
| 4 jun. 2026 | $38,20 | -2,77% | $39,74 | $39,75 | $37,50 | 528,9K |
| 3 jun. 2026 | $39,29 | +3,56% | $37,88 | $39,36 | $37,72 | 1,1M |
| 2 jun. 2026 | $37,94 | -4,10% | $38,97 | $39,96 | $37,48 | 1,0M |
| 1 jun. 2026 | $39,56 | +4,60% | $37,27 | $40,00 | $36,84 | 2,0M |
| 29 may. 2026 | $37,82 | +15,55% | $33,74 | $38,00 | $33,59 | 6,2M |
| 28 may. 2026 | $32,73 | -9,44% | $34,73 | $34,83 | $32,51 | 2,2M |
| 27 may. 2026 | $36,14 | +5,09% | $35,10 | $36,36 | $34,67 | 548,8K |
| 26 may. 2026 | $34,39 | -6,40% | $36,68 | $36,68 | $34,35 | 574,9K |
| 22 may. 2026 | $36,74 | -1,24% | $37,07 | $38,24 | $36,64 | 493,4K |
| 21 may. 2026 | $37,20 | +0,03% | $36,69 | $37,60 | $36,69 | 296,0K |
| 20 may. 2026 | $37,19 | +2,40% | $36,35 | $37,20 | $35,83 | 247,6K |
| 19 may. 2026 | $36,32 | -1,84% | $36,82 | $37,56 | $36,32 | 542,1K |
| 18 may. 2026 | $37,00 | +1,20% | $36,64 | $37,35 | $35,81 | 245,7K |
| 15 may. 2026 | $36,56 | +2,04% | $35,49 | $37,28 | $35,36 | 395,4K |
| 14 may. 2026 | $35,83 | +0,50% | $35,14 | $36,32 | $35,08 | 223,5K |
| 13 may. 2026 | $35,65 | +0,51% | $35,54 | $35,75 | $34,65 | 215,3K |
| 12 may. 2026 | $35,47 | -2,82% | $36,33 | $36,63 | $34,19 | 843,6K |
| 11 may. 2026 | $36,50 | -4,17% | $38,00 | $38,65 | $36,23 | 598,0K |
| 8 may. 2026 | $38,09 | -0,88% | $38,50 | $39,36 | $36,89 | 362,6K |
| 7 may. 2026 | $38,43 | +2,81% | $38,20 | $39,34 | $36,80 | 412,1K |
| 6 may. 2026 | $37,38 | -2,15% | $38,69 | $38,81 | $37,03 | 742,1K |
| 5 may. 2026 | $38,20 | +5,79% | $36,49 | $38,35 | $36,49 | 314,8K |
| 4 may. 2026 | $36,11 | -1,28% | $36,51 | $36,91 | $35,97 | 143,5K |
| 1 may. 2026 | $36,58 | +0,22% | $36,38 | $36,79 | $36,03 | 170,6K |
| 30 abr. 2026 | $36,50 | +2,07% | $36,47 | $36,78 | $35,81 | 254,3K |
| 29 abr. 2026 | $35,76 | -1,22% | $36,05 | $36,95 | $35,68 | 236,1K |
| 28 abr. 2026 | $36,20 | -0,11% | $36,24 | $37,01 | $35,67 | 225,9K |
| 24 abr. 2026 | $37,27 | -0,08% | $37,47 | $38,36 | $37,06 | 339,9K |
| 23 abr. 2026 | $37,30 | -4,70% | $39,15 | $39,20 | $37,00 | 524,9K |
| 22 abr. 2026 | $39,14 | -0,03% | $39,47 | $39,55 | $38,70 | 304,5K |
| 21 abr. 2026 | $39,15 | +0,38% | $39,00 | $39,71 | $38,87 | 390,6K |
| 20 abr. 2026 | $39,00 | +2,15% | $38,07 | $39,15 | $37,96 | 293,8K |
| 17 abr. 2026 | $38,18 | +2,19% | $37,30 | $38,35 | $37,08 | 337,8K |
| 16 abr. 2026 | $37,36 | +6,74% | $35,05 | $37,44 | $35,05 | 578,7K |
| 15 abr. 2026 | $35,00 | -2,04% | $35,66 | $36,12 | $34,97 | 554,3K |
| 14 abr. 2026 | $35,73 | -0,31% | $35,81 | $36,16 | $35,45 | 396,5K |
| 13 abr. 2026 | $35,84 | -4,78% | $37,23 | $37,65 | $35,82 | 263,3K |
| 10 abr. 2026 | $37,64 | +0,21% | $37,66 | $37,70 | $37,20 | 243,4K |
| 9 abr. 2026 | $37,56 | +1,21% | $37,14 | $37,74 | $36,86 | 407,8K |
| 8 abr. 2026 | $37,11 | +1,42% | $37,25 | $37,74 | $36,64 | 388,0K |
| 7 abr. 2026 | $36,59 | +0,16% | $36,55 | $36,78 | $35,98 | 311,4K |
| 6 abr. 2026 | $36,53 | +0,66% | $36,39 | $36,75 | $35,61 | 254,2K |
| 2 abr. 2026 | $36,29 | +3,89% | $34,73 | $36,42 | $34,02 | 765,1K |
| 1 abr. 2026 | $34,93 | -1,24% | $35,76 | $35,81 | $34,82 | 512,3K |
| 31 mar. 2026 | $35,37 | +2,97% | $34,72 | $36,12 | $34,65 | 575,0K |
| 30 mar. 2026 | $34,35 | +0,17% | $34,47 | $35,19 | $34,26 | 458,2K |
| 27 mar. 2026 | $34,29 | +1,03% | $33,92 | $34,38 | $33,75 | 348,5K |
| 26 mar. 2026 | $33,94 | -1,85% | $34,16 | $34,50 | $33,33 | 535,4K |
| 25 mar. 2026 | $34,58 | -0,86% | $35,27 | $35,86 | $34,55 | 724,1K |
| 24 mar. 2026 | $34,88 | +3,90% | $33,31 | $35,24 | $33,31 | 721,6K |
| 23 mar. 2026 | $33,57 | +3,32% | $33,02 | $33,79 | $32,76 | 369,9K |
| 20 mar. 2026 | $32,49 | -1,01% | $32,89 | $33,00 | $32,26 | 465,1K |
| 19 mar. 2026 | $32,82 | -1,68% | $32,98 | $33,34 | $32,34 | 551,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $42,12 | +6,85% | $39,43 | $42,71 | $39,07 | 3,6M |
| 1 jun. 2026 | $39,42 | +4,23% | $37,27 | $40,00 | $36,84 | 5,5M |
| 25 may. 2026 | $37,82 | +2,94% | $36,68 | $38,00 | $32,51 | 9,5M |
| 18 may. 2026 | $36,74 | +0,49% | $36,64 | $38,24 | $35,71 | 1,9M |
| 11 may. 2026 | $36,56 | -4,02% | $38,00 | $38,65 | $34,19 | 2,3M |
| 4 may. 2026 | $38,09 | +4,13% | $36,51 | $39,36 | $35,97 | 2,0M |
| 27 abr. 2026 | $36,58 | -1,85% | $37,27 | $37,38 | $35,67 | 1,1M |
| 20 abr. 2026 | $37,27 | -2,38% | $38,07 | $39,71 | $37,00 | 1,9M |
| 13 abr. 2026 | $38,18 | +1,43% | $37,23 | $38,35 | $34,97 | 2,1M |
| 6 abr. 2026 | $37,64 | +3,72% | $36,39 | $37,74 | $35,61 | 1,6M |
| 30 mar. 2026 | $36,29 | +5,83% | $34,47 | $36,42 | $34,02 | 2,3M |
| 23 mar. 2026 | $34,29 | +5,54% | $33,02 | $35,86 | $32,76 | 2,7M |
| 16 mar. 2026 | $32,49 | -1,78% | $33,49 | $34,44 | $32,26 | 3,1M |
| 9 mar. 2026 | $33,08 | -0,09% | $32,62 | $34,34 | $30,10 | 5,4M |
| 2 mar. 2026 | $33,11 | -9,16% | $35,84 | $36,68 | $31,85 | 2,8M |
| 23 feb. 2026 | $36,45 | -3,14% | $36,98 | $37,99 | $35,53 | 2,5M |
| 16 feb. 2026 | $37,63 | -0,05% | $37,94 | $40,09 | $37,44 | 1,9M |
| 9 feb. 2026 | $37,65 | -3,61% | $39,22 | $39,35 | $36,50 | 3,0M |
| 2 feb. 2026 | $39,06 | +11,95% | $34,82 | $39,39 | $34,42 | 4,6M |
| 26 ene. 2026 | $34,89 | +2,02% | $34,70 | $35,42 | $33,16 | 5,4M |
| 19 ene. 2026 | $34,20 | +6,44% | $32,10 | $34,65 | $31,97 | 2,3M |
| 12 ene. 2026 | $32,13 | -3,86% | $33,53 | $34,14 | $31,03 | 2,3M |
| 5 ene. 2026 | $33,42 | -2,76% | $34,70 | $35,19 | $32,82 | 3,0M |
| 29 dic. 2025 | $34,37 | +0,20% | $34,20 | $35,27 | $33,33 | 2,0M |
| 22 dic. 2025 | $34,30 | +1,75% | $33,84 | $35,38 | $33,33 | 1,8M |
| 15 dic. 2025 | $33,71 | +2,15% | $33,32 | $33,73 | $31,92 | 4,7M |
| 8 dic. 2025 | $33,00 | +0,82% | $33,14 | $34,92 | $32,85 | 3,3M |
| 1 dic. 2025 | $32,73 | +0,46% | $32,67 | $33,90 | $32,01 | 3,6M |
| 24 nov. 2025 | $32,58 | +2,45% | $30,85 | $33,90 | $30,42 | 3,1M |
| 17 nov. 2025 | $31,80 | +14,84% | $28,01 | $33,14 | $27,65 | 3,5M |
| 10 nov. 2025 | $27,69 | -1,25% | $27,97 | $29,35 | $25,84 | 3,3M |
| 3 nov. 2025 | $28,04 | +2,64% | $27,12 | $28,13 | $25,90 | 2,4M |
| 27 oct. 2025 | $27,32 | -5,27% | $28,58 | $30,49 | $27,08 | 2,8M |
| 20 oct. 2025 | $28,84 | +6,81% | $27,04 | $29,63 | $26,68 | 3,8M |
| 13 oct. 2025 | $27,00 | +9,27% | $24,86 | $27,34 | $24,53 | 2,7M |
| 6 oct. 2025 | $24,71 | -4,11% | $25,78 | $26,02 | $23,81 | 3,8M |
| 29 sept. 2025 | $25,77 | -1,87% | $26,31 | $27,18 | $24,80 | 2,9M |
| 22 sept. 2025 | $26,26 | +3,02% | $25,51 | $26,85 | $25,29 | 2,5M |
| 15 sept. 2025 | $25,49 | -2,56% | $26,18 | $26,58 | $25,19 | 1,6M |
| 8 sept. 2025 | $26,16 | +0,19% | $26,30 | $26,92 | $24,74 | 3,0M |
| 1 sept. 2025 | $26,11 | -2,94% | $26,58 | $26,76 | $25,57 | 1,6M |
| 25 ago. 2025 | $26,90 | +4,06% | $25,86 | $27,28 | $24,83 | 2,6M |
| 18 ago. 2025 | $25,85 | -0,88% | $26,26 | $26,27 | $25,40 | 2,1M |
| 11 ago. 2025 | $26,08 | +1,05% | $25,70 | $28,54 | $25,63 | 4,1M |
| 4 ago. 2025 | $25,81 | +1,22% | $25,60 | $25,83 | $24,06 | 2,6M |
| 28 jul. 2025 | $25,50 | -0,43% | $25,55 | $25,95 | $24,81 | 3,0M |
| 21 jul. 2025 | $25,61 | -1,58% | $26,14 | $26,43 | $25,40 | 2,9M |
| 14 jul. 2025 | $26,02 | +5,90% | $24,60 | $27,40 | $24,25 | 5,1M |
| 7 jul. 2025 | $24,57 | -11,40% | $27,55 | $27,69 | $24,33 | 2,7M |
| 30 jun. 2025 | $27,73 | +0,98% | $27,45 | $28,43 | $27,09 | 3,2M |
| 23 jun. 2025 | $27,46 | +4,21% | $26,49 | $27,92 | $26,04 | 2,9M |
| 16 jun. 2025 | $26,35 | +0,69% | $26,21 | $27,15 | $25,45 | 1,5M |
| 9 jun. 2025 | $26,17 | -4,07% | $27,11 | $27,72 | $25,77 | 2,3M |
| 2 jun. 2025 | $27,28 | -5,47% | $30,12 | $30,12 | $26,64 | 3,1M |
| 26 may. 2025 | $28,86 | -3,15% | $29,80 | $30,46 | $28,33 | 1,7M |
| 19 may. 2025 | $29,80 | -1,49% | $30,12 | $31,29 | $29,00 | 2,3M |
| 12 may. 2025 | $30,25 | +8,42% | $27,89 | $30,92 | $27,39 | 2,9M |
| 5 may. 2025 | $27,90 | -8,19% | $30,50 | $31,44 | $27,00 | 3,8M |
| 28 abr. 2025 | $30,39 | +0,66% | $30,25 | $30,98 | $29,59 | 2,8M |
| 21 abr. 2025 | $30,19 | +16,16% | $26,44 | $30,38 | $25,60 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $42,12 | +11,37% | $37,27 | $42,71 | $36,84 | 9,1M |
| 1 may. 2026 | $37,82 | +3,62% | $36,38 | $39,36 | $32,51 | 15,8M |
| 1 abr. 2026 | $36,50 | +3,19% | $35,76 | $39,71 | $34,02 | 7,8M |
| 1 mar. 2026 | $35,37 | -2,96% | $35,84 | $36,68 | $30,10 | 15,0M |
| 1 feb. 2026 | $36,45 | +4,47% | $34,82 | $40,09 | $34,42 | 12,1M |
| 1 ene. 2026 | $34,89 | +4,49% | $33,54 | $35,42 | $31,03 | 14,0M |
| 1 dic. 2025 | $33,39 | +2,49% | $32,67 | $35,38 | $31,92 | 14,5M |
| 1 nov. 2025 | $32,58 | +19,25% | $27,12 | $33,90 | $25,84 | 12,3M |
| 1 oct. 2025 | $27,32 | +1,34% | $26,80 | $30,49 | $23,81 | 14,9M |
| 1 sept. 2025 | $26,96 | +0,22% | $26,58 | $27,18 | $24,74 | 9,8M |
| 1 ago. 2025 | $26,90 | +5,41% | $25,54 | $28,54 | $24,06 | 11,8M |
| 1 jul. 2025 | $25,52 | -8,07% | $27,85 | $28,38 | $24,25 | 15,4M |
| 1 jun. 2025 | $27,76 | -3,81% | $30,12 | $30,12 | $25,45 | 10,9M |
| 1 may. 2025 | $28,86 | -5,56% | $30,60 | $31,44 | $27,00 | 12,2M |
| 1 abr. 2025 | $30,56 | +14,54% | $26,58 | $30,57 | $23,94 | 15,1M |
| 20 mar. 2025 | $25,66 | +6,03% | $24,36 | $26,06 | $24,34 | 900,7K |
| 19 mar. 2025 | $24,20 | -9,30% | $24,15 | $24,45 | $23,75 | 677,6K |
| 1 mar. 2025 | $26,68 | +0,23% | $26,76 | $27,52 | $23,00 | 16,5M |
| 1 feb. 2025 | $26,62 | -14,18% | $30,84 | $31,55 | $25,96 | 31,1M |
| 1 ene. 2025 | $31,02 | +9,69% | $28,46 | $31,99 | $28,35 | 13,6M |
| 1 dic. 2024 | $28,28 | +0,21% | $28,01 | $30,63 | $27,67 | 16,7M |
| 1 nov. 2024 | $28,22 | -11,65% | $32,08 | $34,75 | $27,62 | 14,9M |
| 1 oct. 2024 | $31,94 | +6,47% | $30,07 | $35,22 | $29,35 | 14,8M |
| 1 sept. 2024 | $30,00 | -5,60% | $31,15 | $32,80 | $28,03 | 14,5M |
| 1 ago. 2024 | $31,78 | +17,05% | $27,32 | $33,16 | $24,20 | 11,8M |
| 1 jul. 2024 | $27,15 | +13,79% | $23,67 | $28,12 | $23,15 | 13,3M |
| 1 jun. 2024 | $23,86 | -12,41% | $26,89 | $27,24 | $21,39 | 20,1M |
| 1 may. 2024 | $27,24 | +18,69% | $22,93 | $28,84 | $22,15 | 22,7M |
| 1 abr. 2024 | $22,95 | -3,49% | $23,78 | $24,09 | $19,31 | 22,1M |
| 1 mar. 2024 | $23,78 | +13,29% | $20,65 | $24,99 | $20,41 | 12,9M |
| 1 feb. 2024 | $20,99 | 0,00% | $19,50 | $21,92 | $18,71 | 27,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,12 | +26,15% | - | +26,15% | $33,54 | $42,71 | $30,10 | 73,8M |
| 2025 | $33,39 | +18,07% | - | +18,07% | $28,46 | $35,38 | $23,00 | 179,6M |
| 2024 | $28,28 | 0,00% | - | 0,00% | $19,50 | $35,22 | $18,71 | 191,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bbb Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bbb Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bbb Foods
TBBB
|
4,40B Mid-cap | 7,10 % | 16,00 % | 26,11 % | 28,32 % | 23,39 % | 60,95 % | 121,10 % | 121,10 % | 121,10 % | 121,10 % | 121,10 % |
|
PriceSmart
PSMT
|
4,92B Mid-cap | 1,53 % | 12,85 % | 18,89 % | 38,40 % | 45,73 % | 72,88 % | 143,10 % | 106,60 % | 102,06 % | 298,56 % | 1.549,77 % |
|
Costco Wholesale
COST
|
450,25B Mega-cap | 0,48 % | -6,63 % | -2,23 % | 13,82 % | 14,62 % | -0,79 % | 87,60 % | 157,92 % | 530,16 % | 1.133,64 % | 1.727,63 % |
|
Target
TGT
|
58,95B Large-cap | 7,42 % | 9,57 % | 13,77 % | 36,50 % | 32,49 % | 41,80 % | 1,06 % | -41,34 % | 100,34 % | 190,63 % | 174,75 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
|
Ollie's Bargain
OLLI
|
5,41B Mid-cap | 8,01 % | 8,29 % | -20,29 % | -24,77 % | -23,64 % | -27,28 % | 39,47 % | -3,18 % | 256,84 % | 315,42 % | 315,42 % |
Calcule sus Rendimientos de Inversión en Bbb Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Bbb Foods stock price in Feb 2024 was $19,05, A $1.000,00 lump sum investment in Bbb Foods made 2 years ago would be worth approximately $2.226,25 today, representing a strong return of 122,62 %. This translates to an annualized return (CAGR) of 40,43 %.
Escenario de Inversión en 2 Años 4 Meses (Feb 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.226,25
Rendimiento Anual (TCAC)
40,43 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bbb Foods (TBBB) durante los últimos 12 meses?
Durante los últimos 12 meses, Bbb Foods ha entregado un rendimiento total de 61,0%.
- Máximo de 52 semanas alcanzó 43,80 $ el N/A.
- Mínimo de 52 semanas tocó 23,81 $ el N/A.
- Precio Actual cotizando a 42,41 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bbb Foods (TBBB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bbb Foods (tbbb) habría crecido a aproximadamente 22 110,00 $ al July 19, 2026, representando un rendimiento total de 121,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bbb Foods con el sector Consumer Defensive?
Bbb Foods (tbbb) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bbb Foods habría crecido a 22 110,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bbb Foods?
Bbb Foods (tbbb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 121,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bbb Foods ha logrado históricamente?
Bbb Foods (tbbb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,0%), 3 years (+121,1%), 5 years (+121,1%), 10 years (+121,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.